SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Envictus SI BQD.SI	0.350	0.00%	0.000	0.00	0.00	0.00%	106.40M	0.00%	0.00%	-10.26%	-7.89%
YHI Intl SI BPF.SI	0.400	0.00%	0.000	0.00	0.00	0.00%	116.80M	+1.27%	+2.56%	+8.11%	+1.27%
Valuetronics SI BN2.SI	1.040	0.00%	0.000	1.41M	1.48M	2.88%	425.36M	+14.92%	+22.35%	+16.20%	+21.64%
Coolan Group SI BMT.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	15.60M	0.00%	0.00%	0.00%	0.00%
BHG Retail Reit SI BMGU.SI	0.445	0.00%	0.000	0.00	0.00	0.00%	231.22M	0.00%	+4.71%	-9.04%	+2.46%
GRP SI BLU.SI	0.050	0.00%	0.000	0.00	0.00	0.00%	9.00M	+4.17%	+13.64%	+6.38%	+4.17%
Darco Water Tech SI BLR.SI	0.078	0.00%	0.000	0.00	0.00	0.00%	7.32M	0.00%	0.00%	-2.50%	0.00%
Suntar Eco-City SI BKZ.SI	0.500	0.00%	0.000	0.00	0.00	0.00%	31.38M	0.00%	0.00%	+29.87%	+29.87%
Yongmao SI BKX.SI	0.745	0.00%	0.000	0.00	0.00	0.00%	66.12M	0.00%	0.00%	+17.32%	+17.32%
Shenshan SI BKV.SI	0.050	0.00%	0.000	0.00	0.00	0.00%	3.99M	0.00%	0.00%	+42.86%	+11.11%
Luxking SI BKK.SI	0.560	0.00%	0.000	0.00	0.00	0.00%	7.08M	0.00%	+12.00%	+5.66%	+12.00%
Sin Heng Mach SI BKA.SI	0.715	0.00%	0.000	45.40K	32.46K	0.00%	77.94M	+1.42%	+2.88%	+2.14%	0.00%
Koda SI BJZ.SI	0.340	0.00%	0.000	0.00	0.00	0.00%	28.28M	0.00%	+6.25%	+21.43%	+30.77%
Yamada Green Res SI BJV.SI	0.123	0.00%	0.000	0.00	0.00	0.00%	21.77M	0.00%	0.00%	+23.00%	+23.00%
NZ16100X 360801 SI BJIS.SI	88.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NX16100F 260601 SI BJHS.SI	99.801	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.00%	+0.00%
NA16100H 460301 SI BJGS.SI	97.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VibroPower SI BJD.SI	0.040	0.00%	0.000	0.00	0.00	0.00%	2.95M	-14.89%	0.00%	0.00%	-28.57%
Ellipsiz SI BIX.SI	0.240	0.00%	0.000	13.40K	3.22K	0.00%	39.84M	0.00%	+2.13%	-2.04%	+6.67%
Universal Res SI BGO.SI	0.170	0.00%	0.000	0.00	0.00	0.00%	4.09M	0.00%	0.00%	0.00%	0.00%

1 ...29 30 31 32 33 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-gainers?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:30,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"BQD.SI","nameCN":"Envictus","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"SI","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":12.514302,"amplitude":0,"marketValue":106400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.102564,"changeRateWTD":0,"changeRateMTD":0.129032,"changeRateQTD":0.129032,"changeRateYTD":-0.078947,"amount":0,"eps":0.027968,"lyrEps":0.099171,"lyrPeRate":3.529258,"pbRate":1.409092,"roa":0.056584,"roe":0.124256,"dividePrice":0,"divideRate":0,"floatMarketCap":21742428.05,"shares":304000000,"floatShares":62121223},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":116800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.355,"changeRate5Day":0.012658,"changeRate20Day":0.025641,"changeRate60Day":0.081081,"changeRateWTD":0.012658,"changeRateMTD":0.038961,"changeRateQTD":0.038961,"changeRateYTD":0.012658,"amount":0,"eps":-0.003118,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.424673,"roa":0.00565,"roe":-0.000356,"dividePrice":0.023,"divideRate":0.0575,"floatMarketCap":34748514,"shares":292000000,"floatShares":86871285},{"symbol":"BN2.SI","nameCN":"Valuetronics","changeRate":0,"change":0,"latestPrice":1.04,"volume":1414800,"market":"SI","high":1.06,"low":1.03,"preClose":1.04,"open":1.04,"turnoverRate":0.005021,"peRate":15.14684,"amplitude":0.028846,"marketValue":425360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.5676,"changeRate5Day":0.149171,"changeRate20Day":0.223529,"changeRate60Day":0.162011,"changeRateWTD":0.072165,"changeRateMTD":0.175141,"changeRateQTD":0.175141,"changeRateYTD":0.216374,"amount":1478407,"eps":0.068661,"lyrEps":0.415903,"lyrPeRate":2.500583,"pbRate":1.774522,"roa":0.037459,"roe":0.113081,"dividePrice":0.024411,"divideRate":0.023472,"floatMarketCap":293073090.96,"shares":409000000,"floatShares":281801049},{"symbol":"BMT.SI","nameCN":"Coolan Group","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":9.375,"amplitude":0,"marketValue":15600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.382414,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208000000,"floatShares":110165760},{"symbol":"BMGU.SI","nameCN":"BHG Retail Reit","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"SI","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":231223157.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4892,"week52Low":0.2583,"changeRate5Day":0,"changeRate20Day":0.047059,"changeRate60Day":-0.090352,"changeRateWTD":0,"changeRateMTD":0.022989,"changeRateQTD":0.022989,"changeRateYTD":0.024637,"amount":0,"eps":-0.0035,"lyrEps":-0.0035,"lyrPeRate":0,"pbRate":0.653319,"roa":0.018451,"roe":0.002857,"dividePrice":0.0029,"divideRate":0.006517,"floatMarketCap":58250810.165,"shares":519602601,"floatShares":130900697},{"symbol":"BLU.SI","nameCN":"GRP","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.031,"changeRate5Day":0.041667,"changeRate20Day":0.136364,"changeRate60Day":0.06383,"changeRateWTD":0.041667,"changeRateMTD":0.162791,"changeRateQTD":0.162791,"changeRateYTD":0.041667,"amount":0,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.310484,"roa":-0.131383,"roe":-0.316791,"dividePrice":0,"divideRate":0,"floatMarketCap":3164394.6,"shares":180000000,"floatShares":63287892},{"symbol":"BLR.SI","nameCN":"Darco Water Tech","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7318857,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.025,"changeRateWTD":0,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":0,"amount":0,"eps":-0.011,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.299879,"roa":-0.040593,"roe":-0.216864,"dividePrice":0,"divideRate":0,"floatMarketCap":1298530.506,"shares":93831500,"floatShares":16647827},{"symbol":"BKZ.SI","nameCN":"Suntar Eco-City","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":277.469481,"amplitude":0,"marketValue":31380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.082,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.298701,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298701,"amount":0,"eps":0.001802,"lyrEps":0.0098,"lyrPeRate":51.020408,"pbRate":1.691348,"roa":-0.01421,"roe":0.007477,"dividePrice":0,"divideRate":0,"floatMarketCap":6120948,"shares":62760000,"floatShares":12241896},{"symbol":"BKX.SI","nameCN":"Yongmao","changeRate":0,"change":0,"latestPrice":0.745,"volume":0,"market":"SI","high":0.745,"low":0.745,"preClose":0.745,"open":0.745,"turnoverRate":0,"peRate":17.912239,"amplitude":0,"marketValue":66118750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7536,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.173228,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.173228,"amount":0,"eps":0.041592,"lyrEps":0.374321,"lyrPeRate":1.99027,"pbRate":0.377169,"roa":0.004802,"roe":0.015534,"dividePrice":0.01,"divideRate":0.013423,"floatMarketCap":10239017.015,"shares":88750000,"floatShares":13743647},{"symbol":"BKV.SI","nameCN":"Shenshan","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3991445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.428571,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":0.111111,"amount":0,"eps":-2.074928,"lyrEps":-11.12,"lyrPeRate":0,"pbRate":0.368836,"roa":-0.0494,"roe":-1.769483,"dividePrice":0,"divideRate":0,"floatMarketCap":1665301.25,"shares":79828900,"floatShares":33306025},{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":0,"change":0,"latestPrice":0.56,"volume":0,"market":"SI","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0,"peRate":4.044752,"amplitude":0,"marketValue":7084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0.12,"changeRate60Day":0.056604,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.12,"amount":0,"eps":0.138451,"lyrEps":0.613122,"lyrPeRate":0.913358,"pbRate":0.260166,"roa":0.027175,"roe":0.067425,"dividePrice":0,"divideRate":0,"floatMarketCap":3603151.44,"shares":12650000,"floatShares":6434199},{"symbol":"BKA.SI","nameCN":"Sin Heng Mach","changeRate":0,"change":0,"latestPrice":0.715,"volume":45400,"market":"SI","high":0.715,"low":0.715,"preClose":0.715,"open":0.715,"turnoverRate":0.004111,"peRate":15.212766,"amplitude":0,"marketValue":77935000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.4991,"changeRate5Day":0.014184,"changeRate20Day":0.028777,"changeRate60Day":0.021429,"changeRateWTD":0.014184,"changeRateMTD":0.028777,"changeRateQTD":0.028777,"changeRateYTD":0,"amount":32461,"eps":0.047,"lyrEps":0.047,"lyrPeRate":15.212766,"pbRate":0.764773,"roa":0.026511,"roe":0.048766,"dividePrice":0.01,"divideRate":0.013986,"floatMarketCap":7896579.405,"shares":109000000,"floatShares":11044167},{"symbol":"BJZ.SI","nameCN":"Koda","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"SI","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":16.944929,"amplitude":0,"marketValue":28280791.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":0.214286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.307692,"amount":0,"eps":0.020065,"lyrEps":0.006576,"lyrPeRate":51.703163,"pbRate":0.467627,"roa":0.014243,"roe":0.028326,"dividePrice":0,"divideRate":0,"floatMarketCap":9746520.24,"shares":83178799,"floatShares":28666236},{"symbol":"BJV.SI","nameCN":"Yamada Green Res","changeRate":0,"change":0,"latestPrice":0.123,"volume":0,"market":"SI","high":0.123,"low":0.123,"preClose":0.123,"open":0.123,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21771000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1584,"week52Low":0.082,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.23,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.23,"amount":0,"eps":-0.022753,"lyrEps":-0.11673,"lyrPeRate":0,"pbRate":0.495408,"roa":0.01117,"roe":-0.088384,"dividePrice":0.001064,"divideRate":0.00865,"floatMarketCap":6103711.164,"shares":177000000,"floatShares":49623668},{"symbol":"BJIS.SI","nameCN":"NZ16100X 360801","changeRate":0,"change":0,"latestPrice":88.001,"volume":0,"market":"SI","high":88.001,"low":88.001,"preClose":88.001,"open":88.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.001,"week52Low":85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJHS.SI","nameCN":"NX16100F 260601","changeRate":0,"change":0,"latestPrice":99.801,"volume":0,"market":"SI","high":99.801,"low":99.801,"preClose":99.801,"open":99.801,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":97.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJGS.SI","nameCN":"NA16100H 460301","changeRate":0,"change":0,"latestPrice":97.1,"volume":0,"market":"SI","high":97.1,"low":97.1,"preClose":97.1,"open":97.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.1,"week52Low":93.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJD.SI","nameCN":"VibroPower","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2947844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.016,"changeRate5Day":-0.148936,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.148936,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.285714,"amount":0,"eps":-0.032036,"lyrEps":-0.060898,"lyrPeRate":0,"pbRate":0.605307,"roa":-0.054732,"roe":-0.292286,"dividePrice":0,"divideRate":0,"floatMarketCap":275884.04,"shares":73696100,"floatShares":6897101},{"symbol":"BIX.SI","nameCN":"Ellipsiz","changeRate":0,"change":0,"latestPrice":0.24,"volume":13400,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0.000237,"peRate":53.203279,"amplitude":0,"marketValue":39840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2895,"week52Low":0.1795,"changeRate5Day":0,"changeRate20Day":0.021277,"changeRate60Day":-0.020408,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.066667,"amount":3216,"eps":0.004511,"lyrEps":0.021857,"lyrPeRate":10.980464,"pbRate":0.420147,"roa":-0.003145,"roe":0.002141,"dividePrice":0.01,"divideRate":0.041667,"floatMarketCap":13583720.88,"shares":166000000,"floatShares":56598837},{"symbol":"BGO.SI","nameCN":"Universal Res","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4094586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4094586,"shares":24085800,"floatShares":24085800}]}}}