SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Chemical Ind SI C05.SI	0.460	0.00%	+0.000	0.00	0.00	0.00%	34.93M	-8.00%	-8.00%	+2.22%	0.00%
Casa SI C04.SI	0.113	0.00%	+0.000	0.00	0.00	0.00%	23.71M	+7.62%	+4.63%	+6.60%	+6.70%
CDW SI BXE.SI	0.128	0.00%	+0.000	10.50K	1.33K	1.56%	28.86M	+1.59%	+2.40%	+3.23%	-3.76%
Zheneng Jinjiang SI BWM.SI	0.435	0.00%	+0.000	0.00	0.00	0.00%	626.18M	-1.14%	-4.40%	-3.33%	+1.16%
EC World Reit SI BWCU.SI	0.280	0.00%	+0.000	0.00	0.00	0.00%	226.75M	+7.90%	+7.90%	+7.90%	+7.90%
Procurri SI BVQ.SI	0.300	0.00%	+0.000	466.40K	139.92K	0.00%	98.61M	+66.67%	+66.67%	+77.51%	+77.51%
Full Apex^ SI BTY.SI	0.405	0.00%	+0.000	0.00	0.00	0.00%	17.81M	0.00%	0.00%	0.00%	0.00%
Penguin Intl SI BTM.SI	1.100	0.00%	+0.000	0.00	0.00	0.00%	242.19M	+14.58%	+8.91%	+27.17%	+23.60%
A-Sonic Aero SI BTJ.SI	0.315	0.00%	+0.000	1.20K	378.00	0.00%	33.35M	-3.08%	-4.55%	-4.55%	+12.50%
HG Metal SI BTG.SI	0.365	0.00%	+0.000	20.10K	7.34K	0.00%	100.28M	0.00%	+1.39%	+25.86%	+32.73%
Debao Property^ SI BTF.SI	0.128	0.00%	+0.000	0.00	0.00	0.00%	9.60M	+40.50%	+40.50%	+40.50%	+40.50%
Raffles Medical SI BSL.SI	1.010	0.00%	+0.000	5.34M	5.41M	3.47%	1.87B	+1.00%	+2.54%	+21.69%	+18.82%
USP Group^ SI BRS.SI	0.042	0.00%	+0.000	0.00	0.00	0.00%	3.79M	0.00%	0.00%	0.00%	0.00%
Sapphire SI BRD.SI	0.037	0.00%	+0.000	462.40K	17.11K	0.00%	15.08M	-5.13%	-11.90%	-17.78%	-22.92%
Southern Pkg SI BQP.SI	0.475	0.00%	+0.000	0.00	0.00	0.00%	33.40M	0.00%	0.00%	+2.15%	+4.40%
BH Global SI BQN.SI	0.112	0.00%	+0.000	0.00	0.00	0.00%	33.60M	-13.85%	-17.65%	-2.61%	-5.88%
Tiong Woon SI BQM.SI	0.580	0.00%	+0.000	0.00	0.00	0.00%	134.46M	+3.57%	-4.13%	-4.13%	-4.92%
Envictus SI BQD.SI	0.305	0.00%	+0.000	0.00	0.00	0.00%	92.78M	0.00%	+1.67%	-4.69%	-7.58%
A-Smart SI BQC.SI	0.072	0.00%	+0.000	0.00	0.00	0.00%	19.32M	0.00%	-15.29%	0.00%	-5.26%
YHI Intl SI BPF.SI	0.455	0.00%	+0.000	0.00	0.00	0.00%	132.79M	0.00%	-4.21%	-6.19%	-6.19%

1 ...28 29 30 31 32 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-gainers?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:29,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":-0.08,"symbol":"C05.SI","floatShares":28555204,"roa":-0.006754,"nameCN":"Chemical Ind","roe":0.046533,"lyrEps":0.067772,"changeRateMTD":0,"shares":75945399,"dividePrice":0.015,"high":0.46,"changeRateQTD":-0.08,"amplitude":0,"preClose":0.46,"changeRateWTD":-0.08,"low":0.46,"week52Low":0.44,"lyrPeRate":6.787464,"pbRate":0.26124,"changeRateYTD":0,"week52High":0.5835,"changeRate":0,"askSize":0,"floatMarketCap":13135393.84,"latestPrice":0.46,"askPrice":0,"peRate":5.853609,"amount":0,"changeRate20Day":-0.08,"bidSize":0,"change":0,"eps":0.078584,"marketValue":34934883.54,"divideRate":0.032609,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.022222,"turnoverRate":0,"open":0.46},{"changeRate5Day":0.07619,"symbol":"C04.SI","floatShares":46071168,"roa":-0.016476,"nameCN":"Casa","roe":0.127202,"lyrEps":0.038674,"changeRateMTD":0,"shares":209826140,"dividePrice":0.002,"high":0.113,"changeRateQTD":0.066038,"amplitude":0,"preClose":0.113,"changeRateWTD":0.07619,"low":0.113,"week52Low":0.0639,"lyrPeRate":2.92186,"pbRate":0.344332,"changeRateYTD":0.067044,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":5206041.984,"latestPrice":0.113,"askPrice":0,"peRate":2.92186,"amount":0,"changeRate20Day":0.046296,"bidSize":0,"change":0,"eps":0.038674,"marketValue":23710353.82,"divideRate":0.017699,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.066038,"turnoverRate":0,"open":0.113},{"changeRate5Day":0.015873,"symbol":"BXE.SI","floatShares":87169959,"roa":-0.03403,"nameCN":"CDW","roe":-0.102264,"lyrEps":-0.019579,"changeRateMTD":0,"shares":225487408,"dividePrice":0.009099,"high":0.128,"changeRateQTD":-0.015385,"amplitude":0.015625,"preClose":0.128,"changeRateWTD":0.132743,"low":0.126,"week52Low":0.1078,"lyrPeRate":0,"pbRate":0.494561,"changeRateYTD":-0.037594,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":11157754.752,"latestPrice":0.128,"askPrice":0,"peRate":0,"amount":1333.9,"changeRate20Day":0.024,"bidSize":0,"change":0,"eps":-0.025475,"marketValue":28862388.224,"divideRate":0.071086,"bidPrice":0,"market":"SI","volume":10500,"changeRate60Day":0.032258,"turnoverRate":0.00012,"open":0.126},{"changeRate5Day":-0.011364,"symbol":"BWM.SI","floatShares":438307320,"roa":0.029201,"nameCN":"Zheneng Jinjiang","roe":0.083469,"lyrEps":0.425933,"changeRateMTD":0,"shares":1439502400,"dividePrice":0.013,"high":0.435,"changeRateQTD":-0.074468,"amplitude":0,"preClose":0.435,"changeRateWTD":-0.011364,"low":0.435,"week52Low":0.317,"lyrPeRate":1.021287,"pbRate":0.457369,"changeRateYTD":0.011628,"week52High":0.48,"changeRate":0,"askSize":0,"floatMarketCap":190663684.2,"latestPrice":0.435,"askPrice":0,"peRate":5.666127,"amount":0,"changeRate20Day":-0.043956,"bidSize":0,"change":0,"eps":0.076772,"marketValue":626183544,"divideRate":0.029885,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.033333,"turnoverRate":0,"open":0.435},{"changeRate5Day":0.078998,"symbol":"BWCU.SI","floatShares":218982772,"roa":0.050478,"nameCN":"EC World Reit","roe":-1.022044,"lyrEps":-0.080091,"changeRateMTD":0.078998,"shares":809838247,"dividePrice":0,"high":0.28,"changeRateQTD":0.078998,"amplitude":0,"preClose":0.28,"changeRateWTD":0.078998,"low":0.28,"week52Low":0.28,"lyrPeRate":0,"pbRate":7.072161,"changeRateYTD":0.078998,"week52High":0.28,"changeRate":0,"askSize":0,"floatMarketCap":61315176.16,"latestPrice":0.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.078998,"bidSize":0,"change":0,"eps":-0.080091,"marketValue":226754709.16,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.078998,"turnoverRate":0,"open":0.28},{"changeRate5Day":0.666667,"symbol":"BVQ.SI","floatShares":22630172,"roa":-0.00959,"nameCN":"Procurri","roe":0.008202,"lyrEps":0.001236,"changeRateMTD":0,"shares":328685673,"dividePrice":0.01,"high":0.3,"changeRateQTD":0.666667,"amplitude":0,"preClose":0.3,"changeRateWTD":0.666667,"low":0.3,"week52Low":0.14,"lyrPeRate":242.718447,"pbRate":1.991712,"changeRateYTD":0.775148,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":6789051.6,"latestPrice":0.3,"askPrice":0,"peRate":249.999988,"amount":139920,"changeRate20Day":0.666667,"bidSize":0,"change":0,"eps":0.0012,"marketValue":98605701.9,"divideRate":0.033333,"bidPrice":0,"market":"SI","volume":466400,"changeRate60Day":0.775148,"turnoverRate":0.02061,"open":0.3},{"changeRate5Day":0,"symbol":"BTY.SI","floatShares":0,"roa":0.008087,"nameCN":"Full Apex^","roe":-0.017745,"lyrEps":-0.279374,"changeRateMTD":0,"shares":43967037,"dividePrice":0,"high":0.405,"changeRateQTD":0,"amplitude":0,"preClose":0.405,"changeRateWTD":0,"low":0.405,"week52Low":0.405,"lyrPeRate":0,"pbRate":0.090239,"changeRateYTD":0,"week52High":0.405,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.405,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.090883,"marketValue":17806649.985,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.405},{"changeRate5Day":0.145833,"symbol":"BTM.SI","floatShares":12815532,"roa":0.061983,"nameCN":"Penguin Intl","roe":0.156488,"lyrEps":0.16138,"changeRateMTD":0,"shares":220169774,"dividePrice":0.0484,"high":1.1,"changeRateQTD":0.139896,"amplitude":0,"preClose":1.1,"changeRateWTD":0.145833,"low":1.1,"week52Low":0.815,"lyrPeRate":6.81621,"pbRate":0.997898,"changeRateYTD":0.235955,"week52High":1.15,"changeRate":0,"askSize":0,"floatMarketCap":14097085.2,"latestPrice":1.1,"askPrice":0,"peRate":6.81621,"amount":0,"changeRate20Day":0.089109,"bidSize":0,"change":0,"eps":0.16138,"marketValue":242186751.4,"divideRate":0.044,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.271676,"turnoverRate":0,"open":1.1},{"changeRate5Day":-0.030769,"symbol":"BTJ.SI","floatShares":35145442,"roa":0.009875,"nameCN":"A-Sonic Aero","roe":0.068999,"lyrEps":0.027039,"changeRateMTD":0,"shares":105857821,"dividePrice":0.0025,"high":0.315,"changeRateQTD":-0.045455,"amplitude":0,"preClose":0.315,"changeRateWTD":-0.030769,"low":0.315,"week52Low":0.235,"lyrPeRate":11.649839,"pbRate":0.542864,"changeRateYTD":0.125,"week52High":0.35,"changeRate":0,"askSize":0,"floatMarketCap":11070814.23,"latestPrice":0.315,"askPrice":0,"peRate":8.97575,"amount":378,"changeRate20Day":-0.045455,"bidSize":0,"change":0,"eps":0.035095,"marketValue":33345213.615,"divideRate":0.007937,"bidPrice":0,"market":"SI","volume":1200,"changeRate60Day":-0.045455,"turnoverRate":0.000034,"open":0.315},{"changeRate5Day":0,"symbol":"BTG.SI","floatShares":51841532,"roa":0.039714,"nameCN":"HG Metal","roe":0.07032,"lyrEps":0.03613,"changeRateMTD":0,"shares":274740678,"dividePrice":0.025,"high":0.365,"changeRateQTD":0,"amplitude":0,"preClose":0.365,"changeRateWTD":-0.013514,"low":0.365,"week52Low":0.255,"lyrPeRate":10.102408,"pbRate":0.685509,"changeRateYTD":0.327273,"week52High":0.395,"changeRate":0,"askSize":0,"floatMarketCap":18922159.18,"latestPrice":0.365,"askPrice":0,"peRate":10.102408,"amount":7336.5,"changeRate20Day":0.013889,"bidSize":0,"change":0,"eps":0.03613,"marketValue":100280347.47,"divideRate":0.068493,"bidPrice":0,"market":"SI","volume":20100,"changeRate60Day":0.258621,"turnoverRate":0.000388,"open":0.365},{"changeRate5Day":0.405049,"symbol":"BTF.SI","floatShares":72517175,"roa":0.00408,"nameCN":"Debao Property^","roe":-0.205844,"lyrEps":-0.81535,"changeRateMTD":0.405049,"shares":74999688,"dividePrice":0,"high":0.128,"changeRateQTD":0.405049,"amplitude":0,"preClose":0.128,"changeRateWTD":0.405049,"low":0.128,"week52Low":0.128,"lyrPeRate":0,"pbRate":0.199897,"changeRateYTD":0.405049,"week52High":0.128,"changeRate":0,"askSize":0,"floatMarketCap":9282198.4,"latestPrice":0.128,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.405049,"bidSize":0,"change":0,"eps":-0.96807,"marketValue":9599960.064,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.405049,"turnoverRate":0,"open":0.128},{"changeRate5Day":0.01,"symbol":"BSL.SI","floatShares":786247685,"roa":0.034765,"nameCN":"Raffles Medical","roe":0.059067,"lyrEps":0.033509,"changeRateMTD":0,"shares":1851035925,"dividePrice":0.024,"high":1.03,"changeRateQTD":0.015075,"amplitude":0.034653,"preClose":1.01,"changeRateWTD":0.020202,"low":0.995,"week52Low":0.82,"lyrPeRate":30.141156,"pbRate":1.780917,"changeRateYTD":0.188235,"week52High":1.05,"changeRate":0,"askSize":0,"floatMarketCap":794110161.85,"latestPrice":1.01,"askPrice":0,"peRate":30.239522,"amount":5410823.5,"changeRate20Day":0.025381,"bidSize":0,"change":0,"eps":0.0334,"marketValue":1869546284.25,"divideRate":0.023762,"bidPrice":0,"market":"SI","volume":5341600,"changeRate60Day":0.216867,"turnoverRate":0.006794,"open":1},{"changeRate5Day":0,"symbol":"BRS.SI","floatShares":57362404,"roa":-0.00278,"nameCN":"USP Group^","roe":-0.057865,"lyrEps":-0.017366,"changeRateMTD":0,"shares":90287403,"dividePrice":0,"high":0.042,"changeRateQTD":0,"amplitude":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":0.145619,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":2409220.968,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017366,"marketValue":3792070.926,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":-0.051282,"symbol":"BRD.SI","floatShares":127758468,"roa":-0.004974,"nameCN":"Sapphire","roe":0.002571,"lyrEps":0.003375,"changeRateMTD":0,"shares":407590893,"dividePrice":0.042278,"high":0.037,"changeRateQTD":-0.075,"amplitude":0,"preClose":0.037,"changeRateWTD":-0.051282,"low":0.037,"week52Low":0.032,"lyrPeRate":10.962963,"pbRate":0.144443,"changeRateYTD":-0.229167,"week52High":0.072,"changeRate":0,"askSize":0,"floatMarketCap":4727063.316,"latestPrice":0.037,"askPrice":0,"peRate":60.822777,"amount":17108.8,"changeRate20Day":-0.119048,"bidSize":0,"change":0,"eps":0.000608,"marketValue":15080863.041,"divideRate":1.142649,"bidPrice":0,"market":"SI","volume":462400,"changeRate60Day":-0.177778,"turnoverRate":0.003619,"open":0.037},{"changeRate5Day":0,"symbol":"BQP.SI","floatShares":6390190,"roa":-0.002612,"nameCN":"Southern Pkg","roe":-0.036775,"lyrEps":-0.268697,"changeRateMTD":0,"shares":70319164,"dividePrice":0.003822,"high":0.475,"changeRateQTD":0.104651,"amplitude":0,"preClose":0.475,"changeRateWTD":0,"low":0.475,"week52Low":0.27,"lyrPeRate":0,"pbRate":0.367376,"changeRateYTD":0.043956,"week52High":0.595,"changeRate":0,"askSize":0,"floatMarketCap":3035340.25,"latestPrice":0.475,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.048431,"marketValue":33401602.9,"divideRate":0.008046,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.021505,"turnoverRate":0,"open":0.475},{"changeRate5Day":-0.138462,"symbol":"BQN.SI","floatShares":39397498,"roa":0.016908,"nameCN":"BH Global","roe":0.037125,"lyrEps":0.008953,"changeRateMTD":0,"shares":299999987,"dividePrice":0.005,"high":0.112,"changeRateQTD":-0.00885,"amplitude":0,"preClose":0.112,"changeRateWTD":0,"low":0.112,"week52Low":0.081,"lyrPeRate":12.509773,"pbRate":0.588266,"changeRateYTD":-0.058824,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":4412519.776,"latestPrice":0.112,"askPrice":0,"peRate":12.509773,"amount":0,"changeRate20Day":-0.176471,"bidSize":0,"change":0,"eps":0.008953,"marketValue":33599998.544,"divideRate":0.044643,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.026087,"turnoverRate":0,"open":0.112},{"changeRate5Day":0.035714,"symbol":"BQM.SI","floatShares":127094102,"roa":0.021259,"nameCN":"Tiong Woon","roe":0.062801,"lyrEps":0.078534,"changeRateMTD":0,"shares":231835253,"dividePrice":0.006,"high":0.58,"changeRateQTD":-0.02521,"amplitude":0,"preClose":0.58,"changeRateWTD":0,"low":0.58,"week52Low":0.4566,"lyrPeRate":7.385336,"pbRate":0.42233,"changeRateYTD":-0.04918,"week52High":0.645,"changeRate":0,"askSize":0,"floatMarketCap":73714579.16,"latestPrice":0.58,"askPrice":0,"peRate":6.897782,"amount":0,"changeRate20Day":-0.041322,"bidSize":0,"change":0,"eps":0.084085,"marketValue":134464446.74,"divideRate":0.010345,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.041322,"turnoverRate":0,"open":0.58},{"changeRate5Day":0,"symbol":"BQD.SI","floatShares":57240269,"roa":0.051792,"nameCN":"Envictus","roe":0.287163,"lyrEps":0.166193,"changeRateMTD":0,"shares":304181353,"dividePrice":0,"high":0.305,"changeRateQTD":0.033898,"amplitude":0,"preClose":0.305,"changeRateWTD":0,"low":0.305,"week52Low":0.23,"lyrPeRate":1.835216,"pbRate":1.541582,"changeRateYTD":-0.075758,"week52High":0.385,"changeRate":0,"askSize":0,"floatMarketCap":17458282.045,"latestPrice":0.305,"askPrice":0,"peRate":6.028913,"amount":0,"changeRate20Day":0.016667,"bidSize":0,"change":0,"eps":0.05059,"marketValue":92775312.665,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.046875,"turnoverRate":0,"open":0.305},{"changeRate5Day":0,"symbol":"BQC.SI","floatShares":57580936,"roa":-0.014761,"nameCN":"A-Smart","roe":-0.028338,"lyrEps":-0.00415,"changeRateMTD":0,"shares":268312252,"dividePrice":0,"high":0.072,"changeRateQTD":-0.152941,"amplitude":0,"preClose":0.072,"changeRateWTD":0,"low":0.072,"week52Low":0.068,"lyrPeRate":0,"pbRate":0.70969,"changeRateYTD":-0.052632,"week52High":0.102,"changeRate":0,"askSize":0,"floatMarketCap":4145827.392,"latestPrice":0.072,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.152941,"bidSize":0,"change":0,"eps":-0.00235,"marketValue":19318482.144,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.072},{"changeRate5Day":0,"symbol":"BPF.SI","floatShares":86871285,"roa":0.015895,"nameCN":"YHI Intl","roe":0.033344,"lyrEps":0.03287,"changeRateMTD":0,"shares":291849811,"dividePrice":0.0315,"high":0.455,"changeRateQTD":0.011111,"amplitude":0,"preClose":0.455,"changeRateWTD":0,"low":0.455,"week52Low":0.405,"lyrPeRate":13.842409,"pbRate":0.474486,"changeRateYTD":-0.061856,"week52High":0.53,"changeRate":0,"askSize":0,"floatMarketCap":39526434.675,"latestPrice":0.455,"askPrice":0,"peRate":13.872373,"amount":0,"changeRate20Day":-0.042105,"bidSize":0,"change":0,"eps":0.032799,"marketValue":132791664.005,"divideRate":0.069231,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.061856,"turnoverRate":0,"open":0.455}]}}}