SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GCCP SI 41T.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	4.60M	-25.00%	0.00%	+50.00%	-40.00%
BlackGoldNatural SI 41H.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	3.23M	0.00%	0.00%	0.00%	0.00%
GSS Energy SI 41F.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	9.60M	-10.00%	0.00%	0.00%	-35.71%
ZICO Hldgs SI 40W.SI	0.044	0.00%	0.000	0.00	0.00	0.00%	18.03M	0.00%	+7.32%	+46.67%	-6.38%
ISEC SI 40T.SI	0.360	0.00%	0.000	600.00	216.00	0.00%	207.07M	0.00%	+2.86%	+2.86%	-8.16%
Versalink SI 40N.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	5.81M	0.00%	-15.69%	+10.26%	-6.52%
Alita Resources SI 40F.SI	0.078	0.00%	0.000	0.00	0.00	0.00%	115.16M	0.00%	0.00%	0.00%	0.00%
HealthBank SI 40B.SI	0.074	0.00%	0.000	0.00	0.00	0.00%	6.98M	0.00%	0.00%	-28.85%	-28.85%
NY09100H 240901 SI 3UJS.SI	99.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 17800MBePW241128 SI 1ZXW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DBS MB ePW250728 SI 1Y3W.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-63.64%	-89.47%	-93.70%
CLIFE MBePW251003 SI 1Y2W.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-59.46%	0.00%
Wilmar MB eCW241002 SI 1XZW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NKY 38000MBePW240913 SI 1W0W.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Meituan MB ePW250902 SI 1V9W.SI	0.067	0.00%	0.000	0.00	0.00	0.00%	0.00	+34.00%	-16.25%	+11.67%	0.00%
PingAn MB eCW260203 SI 1T2W.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	0.00	-17.31%	0.00%	0.00%	0.00%
COSCO SHP SG R SI 1Q0R.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	2.24M	0.00%	-50.00%	0.00%	0.00%
Jawala SI 1J7.SI	0.190	0.00%	0.000	0.00	0.00	0.00%	22.51M	0.00%	+18.75%	+18.75%	+8.57%
Hyphens Pharma SI 1J5.SI	0.340	0.00%	0.000	20.90K	7.11K	0.00%	105.02M	0.00%	+6.25%	+21.43%	+25.79%
LY Corp SI 1H8.SI	0.055	0.00%	0.000	0.00	0.00	0.00%	26.88M	+19.57%	+19.57%	+12.24%	-53.78%

1 ...47 48 49 50 51 ...58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-gainers?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:48,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":58,"list":[{"symbol":"41T.SI","nameCN":"GCCP","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4600046.856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":0,"eps":-0.001628,"lyrEps":-0.006522,"lyrPeRate":0,"pbRate":0.347706,"roa":-0.089483,"roe":-0.159771,"dividePrice":0,"divideRate":0,"floatMarketCap":1334529.711,"shares":1533348952,"floatShares":444843237},{"symbol":"41H.SI","nameCN":"BlackGoldNatural","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225481.311,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001402,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.22083,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075160437,"floatShares":1074410405},{"symbol":"41F.SI","nameCN":"GSS Energy","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9601764.471,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0254,"week52Low":0.007,"changeRate5Day":-0.1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.357143,"amount":0,"eps":-0.019299,"lyrEps":-0.019276,"lyrPeRate":0,"pbRate":0.288888,"roa":-0.046794,"roe":-0.45882,"dividePrice":0,"divideRate":0,"floatMarketCap":4790025.513,"shares":1066862719,"floatShares":532225057},{"symbol":"40W.SI","nameCN":"ZICO Hldgs","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18029760.936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0.073171,"changeRate60Day":0.466667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.022222,"changeRateYTD":-0.06383,"amount":0,"eps":-0.014093,"lyrEps":-0.014093,"lyrPeRate":0,"pbRate":0.732887,"roa":-0.072787,"roe":-0.213425,"dividePrice":0,"divideRate":0,"floatMarketCap":7442679.904,"shares":409767294,"floatShares":169151816},{"symbol":"40T.SI","nameCN":"ISEC","changeRate":0,"change":0,"latestPrice":0.36,"volume":600,"market":"SI","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0.000004,"peRate":16.24842,"amplitude":0,"marketValue":207069498.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.441,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":0.028571,"changeRate60Day":0.028571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.028571,"changeRateYTD":-0.081633,"amount":216,"eps":0.022156,"lyrEps":0.022302,"lyrPeRate":16.14205,"pbRate":2.230679,"roa":0.098139,"roe":0.14248,"dividePrice":0.01,"divideRate":0.027778,"floatMarketCap":51581343.24,"shares":575193052,"floatShares":143281509},{"symbol":"40N.SI","nameCN":"Versalink","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5805000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.156863,"changeRate60Day":0.102564,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.156863,"changeRateYTD":-0.065217,"amount":0,"eps":-0.00749,"lyrEps":-0.0246,"lyrPeRate":0,"pbRate":1.088571,"roa":-0.066022,"roe":-0.173538,"dividePrice":0.018262,"divideRate":0.424698,"floatMarketCap":650409.615,"shares":135000000,"floatShares":15125805},{"symbol":"40F.SI","nameCN":"Alita Resources","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115160948.058,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05011,"lyrEps":-0.05011,"lyrPeRate":0,"pbRate":0.66551,"roa":-0.215168,"roe":-0.490114,"dividePrice":0,"divideRate":0,"floatMarketCap":97787778.894,"shares":1476422411,"floatShares":1253689473},{"symbol":"40B.SI","nameCN":"HealthBank","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6978200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.074,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.288462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.288462,"amount":0,"eps":-0.015499,"lyrEps":-0.086627,"lyrPeRate":0,"pbRate":2.3919,"roa":-0.067747,"roe":-0.405345,"dividePrice":0,"divideRate":0,"floatMarketCap":1610084.23,"shares":94300000,"floatShares":21757895},{"symbol":"3UJS.SI","nameCN":"NY09100H 240901","changeRate":0,"change":0,"latestPrice":99.5,"volume":0,"market":"SI","high":99.5,"low":99.5,"preClose":99.5,"open":99.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.8,"week52Low":98.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1ZXW.SI","nameCN":"HSI 17800MBePW241128","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.863636,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1Y3W.SI","nameCN":"DBS MB ePW250728","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.636364,"changeRate60Day":-0.894737,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.692308,"changeRateYTD":-0.937008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1Y2W.SI","nameCN":"CLIFE MBePW251003","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.594595,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1XZW.SI","nameCN":"Wilmar MB eCW241002","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1W0W.SI","nameCN":"NKY 38000MBePW240913","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1V9W.SI","nameCN":"Meituan MB ePW250902","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"SI","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.029,"changeRate5Day":0.34,"changeRate20Day":-0.1625,"changeRate60Day":0.116667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.046875,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1T2W.SI","nameCN":"PingAn MB eCW260203","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.035,"changeRate5Day":-0.173077,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.162162,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1Q0R.SI","nameCN":"COSCO SHP SG R","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2239000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1019999.999,"shares":2239000000,"floatShares":1019999999},{"symbol":"1J7.SI","nameCN":"Jawala","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"SI","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22510060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0.1875,"changeRate60Day":0.1875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.1875,"changeRateYTD":0.085714,"amount":0,"eps":-0.00317,"lyrEps":-0.01768,"lyrPeRate":0,"pbRate":2.268397,"roa":-0.059987,"roe":-0.035679,"dividePrice":0.00285,"divideRate":0.015,"floatMarketCap":3274421.24,"shares":118474000,"floatShares":17233796},{"symbol":"1J5.SI","nameCN":"Hyphens Pharma","changeRate":0,"change":0,"latestPrice":0.34,"volume":20900,"market":"SI","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0.000317,"peRate":10.493827,"amplitude":0,"marketValue":105018180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.2466,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":0.214286,"changeRateWTD":0.014925,"changeRateMTD":0.014925,"changeRateQTD":0.046154,"changeRateYTD":0.257862,"amount":7106,"eps":0.0324,"lyrEps":0.032994,"lyrPeRate":10.304904,"pbRate":1.481257,"roa":0.064996,"roe":0.154708,"dividePrice":0.015,"divideRate":0.044118,"floatMarketCap":22419427.96,"shares":308877000,"floatShares":65939494},{"symbol":"1H8.SI","nameCN":"LY Corp","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26883956,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.021,"changeRate5Day":0.195652,"changeRate20Day":0.195652,"changeRate60Day":0.122449,"changeRateWTD":0.195652,"changeRateMTD":0.195652,"changeRateQTD":0.195652,"changeRateYTD":-0.537815,"amount":0,"eps":-0.004331,"lyrEps":-0.014224,"lyrPeRate":0,"pbRate":0.420526,"roa":-0.021178,"roe":-0.027338,"dividePrice":0.001187,"divideRate":0.021582,"floatMarketCap":3026453.265,"shares":488799200,"floatShares":55026423}]}}}