SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 19800MBePW250929 SI VBDW.SI	0.011	-21.43%	-0.003	516.20K	5.68K	14.29%	0.00	-45.00%	-68.57%	0.00%	0.00%
HSI 21800MBePW250929 SI UROW.SI	0.029	-21.62%	-0.008	7.99M	241.40K	13.51%	0.00	-42.00%	0.00%	0.00%	0.00%
DBS MB ePW250930 SI HAKW.SI	0.022	-24.14%	-0.007	2.77M	66.34K	13.79%	0.00	-45.00%	-68.12%	-87.06%	0.00%
Pacific RadianceW270919 SI IZGW.SI	0.015	-25.00%	-0.005	24.00K	549.20	40.00%	0.00	+36.36%	+36.36%	+200.00%	-28.57%
Abundante SI 570.SI	0.140	-30.00%	-0.060	1.02M	142.79K	0.00%	14.60M	-36.36%	-36.36%	-40.43%	-40.43%
HSI 22200MBePW250828 SI KCXW.SI	0.010	-33.33%	-0.005	1.70M	18.05K	20.00%	0.00	-61.54%	-81.48%	0.00%	0.00%
HSI 23000MBePW250828 SI JWNW.SI	0.018	-33.33%	-0.009	8.37M	170.16K	18.52%	0.00	-64.00%	-79.07%	0.00%	0.00%
PingAn MB eCW250804 SI RDAW.SI	0.004	-42.86%	-0.003	459.00K	1.84K	0.00%	0.00	-42.86%	-66.67%	-80.95%	-92.00%
Hoe Leong SI H20.SI	0.001	-50.00%	-0.001	247.04M	247.28K	50.00%	15.14M	0.00%	-50.00%	0.00%	-50.00%
DBS MB ePW251103 SI W5RW.SI	0.009	-57.14%	-0.012	100.00	0.90	0.00%	0.00	-57.14%	-75.00%	-90.00%	0.00%
Alibaba MB eCW251003 175 SI SHKW.SI	0.004	-66.67%	-0.008	47.00K	188.00	0.00%	0.00	-66.67%	-66.67%	-77.78%	0.00%

1 ...54 55 56 57 58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-gainers?page=58"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:57,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":58,"list":[{"symbol":"VBDW.SI","nameCN":"HSI 19800MBePW250929","changeRate":-0.214286,"change":-0.003,"latestPrice":0.011,"volume":516200,"market":"SI","high":0.013,"low":0.011,"preClose":0.014,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0.142857,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.011,"changeRate5Day":-0.45,"changeRate20Day":-0.685714,"changeRate60Day":0,"changeRateWTD":-0.3125,"changeRateMTD":-0.710526,"changeRateQTD":-0.710526,"changeRateYTD":0,"amount":5680.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UROW.SI","nameCN":"HSI 21800MBePW250929","changeRate":-0.216216,"change":-0.008,"latestPrice":0.029,"volume":7993500,"market":"SI","high":0.034,"low":0.029,"preClose":0.037,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0.135135,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.029,"changeRate5Day":-0.42,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.292683,"changeRateMTD":-0.553846,"changeRateQTD":-0.553846,"changeRateYTD":0,"amount":241398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HAKW.SI","nameCN":"DBS MB ePW250930","changeRate":-0.241379,"change":-0.007,"latestPrice":0.022,"volume":2770000,"market":"SI","high":0.026,"low":0.022,"preClose":0.029,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0.137931,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.022,"changeRate5Day":-0.45,"changeRate20Day":-0.681159,"changeRate60Day":-0.870588,"changeRateWTD":-0.3125,"changeRateMTD":-0.645161,"changeRateQTD":-0.645161,"changeRateYTD":0,"amount":66340,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IZGW.SI","nameCN":"Pacific RadianceW270919","changeRate":-0.25,"change":-0.005,"latestPrice":0.015,"volume":24000,"market":"SI","high":0.023,"low":0.015,"preClose":0.02,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0.4,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.005,"changeRate5Day":0.363636,"changeRate20Day":0.363636,"changeRate60Day":2,"changeRateWTD":-0.25,"changeRateMTD":0.363636,"changeRateQTD":0.363636,"changeRateYTD":-0.285714,"amount":549.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"570.SI","nameCN":"Abundante","changeRate":-0.3,"change":-0.06,"latestPrice":0.14,"volume":1019900,"market":"SI","high":0.14,"low":0.14,"preClose":0.2,"open":0.14,"turnoverRate":0.142882,"peRate":61.619716,"amplitude":0,"marketValue":14600712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.111,"changeRate5Day":-0.363636,"changeRate20Day":-0.363636,"changeRate60Day":-0.404255,"changeRateWTD":-0.125,"changeRateMTD":-0.363636,"changeRateQTD":-0.363636,"changeRateYTD":-0.404255,"amount":142786,"eps":0.002272,"lyrEps":0.002272,"lyrPeRate":61.619718,"pbRate":0.781437,"roa":-0.007134,"roe":0.012799,"dividePrice":0.01,"divideRate":0.071429,"floatMarketCap":999331.06,"shares":104290800,"floatShares":7138079},{"symbol":"KCXW.SI","nameCN":"HSI 22200MBePW250828","changeRate":-0.333333,"change":-0.005,"latestPrice":0.01,"volume":1700000,"market":"SI","high":0.013,"low":0.01,"preClose":0.015,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0.2,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.01,"changeRate5Day":-0.615385,"changeRate20Day":-0.814815,"changeRate60Day":0,"changeRateWTD":-0.52381,"changeRateMTD":-0.830508,"changeRateQTD":-0.830508,"changeRateYTD":0,"amount":18050,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JWNW.SI","nameCN":"HSI 23000MBePW250828","changeRate":-0.333333,"change":-0.009,"latestPrice":0.018,"volume":8365500,"market":"SI","high":0.023,"low":0.018,"preClose":0.027,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0.185185,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.158,"week52Low":0.018,"changeRate5Day":-0.64,"changeRate20Day":-0.790698,"changeRate60Day":0,"changeRateWTD":-0.526316,"changeRateMTD":-0.808511,"changeRateQTD":-0.808511,"changeRateYTD":0,"amount":170162.6355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RDAW.SI","nameCN":"PingAn MB eCW250804","changeRate":-0.428571,"change":-0.003,"latestPrice":0.004,"volume":459000,"market":"SI","high":0.004,"low":0.004,"preClose":0.007,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.004,"changeRate5Day":-0.428571,"changeRate20Day":-0.666667,"changeRate60Day":-0.809524,"changeRateWTD":-0.428571,"changeRateMTD":-0.666667,"changeRateQTD":-0.666667,"changeRateYTD":-0.92,"amount":1836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"H20.SI","nameCN":"Hoe Leong","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":247035500,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.048358,"peRate":20.833333,"amplitude":0.5,"marketValue":15138518.659,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":247282.5355,"eps":0.000048,"lyrEps":0.000048,"lyrPeRate":20.833333,"pbRate":0.595348,"roa":0.000436,"roe":0.028579,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15138518659,"floatShares":5108503718},{"symbol":"W5RW.SI","nameCN":"DBS MB ePW251103","changeRate":-0.571429,"change":-0.012,"latestPrice":0.009,"volume":100,"market":"SI","high":0.009,"low":0.009,"preClose":0.021,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.009,"changeRate5Day":-0.571429,"changeRate20Day":-0.75,"changeRate60Day":-0.9,"changeRateWTD":-0.571429,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":0,"amount":0.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHKW.SI","nameCN":"Alibaba MB eCW251003 175","changeRate":-0.666667,"change":-0.008,"latestPrice":0.004,"volume":47000,"market":"SI","high":0.004,"low":0.004,"preClose":0.012,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.004,"changeRate5Day":-0.666667,"changeRate20Day":-0.666667,"changeRate60Day":-0.777778,"changeRateWTD":-0.666667,"changeRateMTD":-0.666667,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}