SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DBS MB eCW250627 SI VODW.SI	0.026	0.00%	+0.000	0.00	0.00	0.00%	0.00	-23.53%	+136.36%	-68.29%	-70.79%
CF VN 30 SC ETF SG$ SI VNM.SI	1.182	0.00%	+0.000	0.00	0.00	0.00%	0.00	+2.60%	+13.54%	+2.52%	-0.84%
CF VN 30 SC ETF US$ SI VND.SI	0.911	0.00%	+0.000	0.00	0.00	0.00%	0.00	+3.17%	+18.31%	+7.18%	+4.11%
H2G Green W271211 SI VLVW.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-33.33%	-33.33%	-33.33%
KeppelMBeCW251229 SI VKJW.SI	0.097	0.00%	+0.000	0.00	0.00	0.00%	0.00	+8.99%	0.00%	0.00%	0.00%
Wilmar MB eCW250530 SI VKIW.SI	0.012	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-29.41%	-20.00%
UOBAM FTSE CN A50 US$ SI VK8.SI	1.628	0.00%	+0.000	0.00	0.00	0.00%	0.00	+1.50%	+5.85%	0.00%	0.00%
XIAOMI MBeCW251104 SI VJXW.SI	0.073	0.00%	+0.000	0.00	0.00	0.00%	0.00	-17.05%	0.00%	0.00%	0.00%
Alibaba DiscountSG240517 SI VID.SI	1.074	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Quantum Health SI V8Y.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	8.01M	0.00%	-50.00%	0.00%	-50.00%
HSI 18200MBePW250429 SI V8TW.SI	0.008	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-84.62%	-73.33%	0.00%
ResourcesGbl SI V7R.SI	0.200	0.00%	+0.000	0.00	0.00	0.00%	100.00M	+2.56%	0.00%	-4.76%	-4.76%
Astrea7CLB6%320527# SI V7BB.SI	1.050	0.00%	+0.000	0.00	0.00	0.00%	0.00	+1.74%	+2.14%	+1.25%	+1.35%
Soilbuild Constr SI V5Q.SI	0.810	0.00%	+0.000	0.00	0.00	0.00%	134.03M	+3.71%	+12.89%	+6.38%	+9.18%
Metech Intl SI V3M.SI	0.024	0.00%	+0.000	0.00	0.00	0.00%	4.50M	-20.00%	-4.00%	+20.00%	-25.00%
Regal Intl SI UV1.SI	0.115	0.00%	+0.000	0.00	0.00	0.00%	25.87M	0.00%	0.00%	0.00%	0.00%
Pasture Holdings Ltd. SI UUK.SI	0.056	0.00%	+0.000	0.00	0.00	0.00%	7.39M	+5.66%	+1.82%	+7.69%	+14.29%
Sim Leisure SI URR.SI	0.600	0.00%	+0.000	0.00	0.00	0.00%	99.22M	-0.13%	-3.30%	-14.81%	-23.86%
China EnvRes SI UIX.SI	0.108	0.00%	+0.000	0.00	0.00	0.00%	52.79M	0.00%	+17.39%	+191.89%	+227.27%
TencentMBePW250603 SI UHTW.SI	0.049	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-36.36%	-34.67%

1 ...20 21 22 23 24 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-turnover?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:21,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":-0.235294,"symbol":"VODW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.235294,"shares":0,"dividePrice":0,"high":0.026,"changeRateQTD":-0.694118,"amplitude":0,"preClose":0.026,"changeRateWTD":-0.235294,"low":0.026,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.707865,"week52High":0.111,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.363636,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.682927,"turnoverRate":0,"open":0.026},{"changeRate5Day":0.026042,"symbol":"VNM.SI","floatShares":0,"roa":0,"nameCN":"CF VN 30 SC ETF SG$","roe":0,"lyrEps":0,"changeRateMTD":0.022491,"shares":0,"dividePrice":0,"high":1.182,"changeRateQTD":-0.039805,"amplitude":0,"preClose":1.182,"changeRateWTD":0.026042,"low":1.182,"week52Low":1.046,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.008389,"week52High":1.39,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.182,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.135447,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.025152,"turnoverRate":0,"open":1.182},{"changeRate5Day":0.03171,"symbol":"VND.SI","floatShares":0,"roa":0,"nameCN":"CF VN 30 SC ETF US$","roe":0,"lyrEps":0,"changeRateMTD":0.03171,"shares":0,"dividePrice":0,"high":0.911,"changeRateQTD":-0.004372,"amplitude":0,"preClose":0.911,"changeRateWTD":0.03171,"low":0.911,"week52Low":0.77,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.041143,"week52High":0.977,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.911,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.183117,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.071765,"turnoverRate":0,"open":0.911},{"changeRate5Day":0,"symbol":"VLVW.SI","floatShares":0,"roa":0,"nameCN":"H2G Green W271211","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"changeRateQTD":-0.5,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.333333,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.089888,"symbol":"VKJW.SI","floatShares":0,"roa":0,"nameCN":"KeppelMBeCW251229","roe":0,"lyrEps":0,"changeRateMTD":0.127907,"shares":0,"dividePrice":0,"high":0.097,"changeRateQTD":0.763636,"amplitude":0,"preClose":0.097,"changeRateWTD":0.089888,"low":0.097,"week52Low":0.055,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.097,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.097},{"changeRate5Day":0,"symbol":"VKIW.SI","floatShares":0,"roa":0,"nameCN":"Wilmar MB eCW250530","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.012,"changeRateQTD":0,"amplitude":0,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.2,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.294118,"turnoverRate":0,"open":0.012},{"changeRate5Day":0.014963,"symbol":"VK8.SI","floatShares":0,"roa":0,"nameCN":"UOBAM FTSE CN A50 US$","roe":0,"lyrEps":0,"changeRateMTD":0.018773,"shares":0,"dividePrice":0,"high":1.628,"changeRateQTD":0.008674,"amplitude":0,"preClose":1.628,"changeRateWTD":0.014963,"low":1.628,"week52Low":1.538,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.628,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.628,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.058518,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.628},{"changeRate5Day":-0.170455,"symbol":"VJXW.SI","floatShares":0,"roa":0,"nameCN":"XIAOMI MBeCW251104","roe":0,"lyrEps":0,"changeRateMTD":0.013889,"shares":0,"dividePrice":0,"high":0.073,"changeRateQTD":0.216667,"amplitude":0,"preClose":0.073,"changeRateWTD":-0.170455,"low":0.073,"week52Low":0.035,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.088,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.073,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.073},{"changeRate5Day":0,"symbol":"VID.SI","floatShares":0,"roa":0,"nameCN":"Alibaba DiscountSG240517","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.074,"changeRateQTD":0,"amplitude":0,"preClose":1.074,"changeRateWTD":0,"low":1.074,"week52Low":1.045,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.074,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.074,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.074},{"changeRate5Day":0,"symbol":"V8Y.SI","floatShares":2377218841,"roa":-0.05258,"nameCN":"Quantum Health","roe":-5.50736,"lyrEps":-0.000281,"changeRateMTD":0,"shares":8014501108,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-2.2164,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":2377218.841,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":-0.000281,"marketValue":8014501.108,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"V8TW.SI","floatShares":0,"roa":0,"nameCN":"HSI 18200MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.008,"changeRateQTD":0.142857,"amplitude":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.097,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.846154,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.733333,"turnoverRate":0,"open":0.008},{"changeRate5Day":0.025641,"symbol":"V7R.SI","floatShares":94595400,"roa":0.117879,"nameCN":"ResourcesGbl","roe":0.224989,"lyrEps":0.021662,"changeRateMTD":0.025641,"shares":500000000,"dividePrice":0.007,"high":0.2,"changeRateQTD":-0.02439,"amplitude":0,"preClose":0.2,"changeRateWTD":0.025641,"low":0.2,"week52Low":0.195,"lyrPeRate":9.232758,"pbRate":1.536214,"changeRateYTD":-0.047619,"week52High":0.2275,"changeRate":0,"askSize":0,"floatMarketCap":18919080,"latestPrice":0.2,"askPrice":0,"peRate":9.232758,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.021662,"marketValue":100000000,"divideRate":0.035,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.047619,"turnoverRate":0,"open":0.2},{"changeRate5Day":0.017442,"symbol":"V7BB.SI","floatShares":0,"roa":0,"nameCN":"Astrea7CLB6%320527#","roe":0,"lyrEps":0,"changeRateMTD":0.017442,"shares":0,"dividePrice":0,"high":1.05,"changeRateQTD":-0.004739,"amplitude":0,"preClose":1.05,"changeRateWTD":0.017442,"low":1.05,"week52Low":1.013,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.013514,"week52High":1.081,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.021401,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.012536,"turnoverRate":0,"open":1.05},{"changeRate5Day":0.037132,"symbol":"V5Q.SI","floatShares":19028975,"roa":0.051915,"nameCN":"Soilbuild Constr","roe":0.415712,"lyrEps":0.169944,"changeRateMTD":0.011868,"shares":165466046,"dividePrice":0.02,"high":0.81,"changeRateQTD":0.057027,"amplitude":0,"preClose":0.81,"changeRateWTD":0.037132,"low":0.81,"week52Low":0.7029,"lyrPeRate":4.766276,"pbRate":1.620275,"changeRateYTD":0.091791,"week52High":0.8737,"changeRate":0,"askSize":0,"floatMarketCap":15413469.75,"latestPrice":0.81,"askPrice":0,"peRate":4.76751,"amount":0,"changeRate20Day":0.12892,"bidSize":0,"change":0,"eps":0.1699,"marketValue":134027497.26,"divideRate":0.024691,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.06383,"turnoverRate":0,"open":0.81},{"changeRate5Day":-0.2,"symbol":"V3M.SI","floatShares":65444713,"roa":-0.523336,"nameCN":"Metech Intl","roe":-1.043848,"lyrEps":-0.010469,"changeRateMTD":-0.225806,"shares":187555655,"dividePrice":0,"high":0.024,"changeRateQTD":-0.076923,"amplitude":0,"preClose":0.024,"changeRateWTD":-0.2,"low":0.024,"week52Low":0.02,"lyrPeRate":0,"pbRate":49.465228,"changeRateYTD":-0.25,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":1570673.112,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.04,"bidSize":0,"change":0,"eps":-0.010469,"marketValue":4501335.72,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.2,"turnoverRate":0,"open":0.024},{"changeRate5Day":0,"symbol":"UV1.SI","floatShares":218528251,"roa":-0.011756,"nameCN":"Regal Intl","roe":-0.848903,"lyrEps":-0.050952,"changeRateMTD":0,"shares":224917251,"dividePrice":0,"high":0.115,"changeRateQTD":0,"amplitude":0,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.115,"lyrPeRate":0,"pbRate":8.070217,"changeRateYTD":0,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":25130748.865,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.049671,"marketValue":25865483.865,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.115},{"changeRate5Day":0.056604,"symbol":"UUK.SI","floatShares":8428503,"roa":0.071369,"nameCN":"Pasture Holdings Ltd.","roe":0.27781,"lyrEps":0.004234,"changeRateMTD":0.056604,"shares":132000000,"dividePrice":0.024477,"high":0.056,"changeRateQTD":-0.066667,"amplitude":0,"preClose":0.056,"changeRateWTD":0.056604,"low":0.056,"week52Low":0.03,"lyrPeRate":13.226264,"pbRate":1.168695,"changeRateYTD":0.142857,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":471996.168,"latestPrice":0.056,"askPrice":0,"peRate":4.791303,"amount":0,"changeRate20Day":0.018182,"bidSize":0,"change":0,"eps":0.011688,"marketValue":7392000,"divideRate":0.437089,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.076923,"turnoverRate":0,"open":0.056},{"changeRate5Day":-0.001332,"symbol":"URR.SI","floatShares":23646396,"roa":0.129124,"nameCN":"Sim Leisure","roe":0.294546,"lyrEps":0.138475,"changeRateMTD":-0.001332,"shares":165365200,"dividePrice":0.008544,"high":0.6,"changeRateQTD":-0.062793,"amplitude":0,"preClose":0.6,"changeRateWTD":-0.001332,"low":0.6,"week52Low":0.5614,"lyrPeRate":4.332912,"pbRate":2.79904,"changeRateYTD":-0.238579,"week52High":1.0145,"changeRate":0,"askSize":0,"floatMarketCap":14187837.6,"latestPrice":0.6,"askPrice":0,"peRate":14.243615,"amount":0,"changeRate20Day":-0.033038,"bidSize":0,"change":0,"eps":0.042124,"marketValue":99219120,"divideRate":0.01424,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.14809,"turnoverRate":0,"open":0.6},{"changeRate5Day":0,"symbol":"UIX.SI","floatShares":299659525,"roa":-0.02283,"nameCN":"China EnvRes","roe":-0.103693,"lyrEps":-0.156132,"changeRateMTD":0,"shares":488769147,"dividePrice":0,"high":0.108,"changeRateQTD":0.2,"amplitude":0,"preClose":0.108,"changeRateWTD":0,"low":0.108,"week52Low":0.026,"lyrPeRate":0,"pbRate":0.803255,"changeRateYTD":2.272727,"week52High":0.109,"changeRate":0,"askSize":0,"floatMarketCap":32363228.7,"latestPrice":0.108,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.173913,"bidSize":0,"change":0,"eps":-0.013848,"marketValue":52787067.876,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":1.918919,"turnoverRate":0,"open":0.108},{"changeRate5Day":0,"symbol":"UHTW.SI","floatShares":0,"roa":0,"nameCN":"TencentMBePW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.049,"changeRateQTD":3.083333,"amplitude":0,"preClose":0.049,"changeRateWTD":0,"low":0.049,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.346667,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.363636,"turnoverRate":0,"open":0.049}]}}}