SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Avarga SI U09.SI	0.240	0.00%	+0.000	0.00	0.00	0.00%	218.00M	+4.35%	+6.67%	+9.09%	+2.13%
OxPay Financial SI TVV.SI	0.026	0.00%	+0.000	0.00	0.00	0.00%	7.17M	-3.70%	+52.94%	-13.33%	-7.14%
TSH Resources SI TSH.SI	0.335	0.00%	+0.000	0.00	0.00	0.00%	443.12M	+1.52%	+6.35%	-9.46%	-11.84%
SiamCement TH SDR10to1 SI TSCD.SI	0.675	0.00%	+0.000	0.00	0.00	0.00%	810.00M	+6.30%	+29.81%	+19.09%	+1.44%
TencentMBeCW250804 SI TRUW.SI	0.114	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+44.30%	+42.50%	+39.02%
CMB AutocallSG250804 SI TNL.SI	1.024	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Kasikorn BK TH SDR1to1 SI TKKD.SI	6.490	0.00%	+0.000	0.00	0.00	0.00%	15.38B	+4.17%	+17.00%	+7.54%	+8.40%
UOB MB eCW250930 SI THQW.SI	0.032	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NIO MBeCW250820 SI TGHW.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	0.00	-22.22%	-6.67%	0.00%	0.00%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SembInd MBeCW250430 SI TEWW.SI	0.079	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+125.71%	+71.74%
Temasek 1.8% 261124 SI TEMB.SI	0.995	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.61%	+1.22%	+2.05%	+2.58%
Delta TH SDR 1to1 SI TDED.SI	4.070	0.00%	+0.000	0.00	0.00	0.00%	50.77B	+2.26%	+72.46%	-10.11%	-32.95%
CreditBureauAsia SI TCU.SI	1.320	0.00%	+0.000	0.00	0.00	0.00%	304.01M	+1.52%	+3.89%	+5.52%	+13.57%
CP All NVDR SI TCPD.SI	2.010	0.00%	+0.000	0.00	0.00	0.00%	18.06B	+2.26%	+8.19%	+7.62%	-8.24%
Airports of Thailand NVDR SI TATD.SI	1.520	0.00%	+0.000	0.00	0.00	0.00%	21.71B	-0.65%	+7.80%	-30.28%	-35.32%
AIS TH SDR 10to1 SI TADD.SI	1.200	0.00%	+0.000	0.00	0.00	0.00%	3.57B	+2.56%	+14.29%	+7.98%	+5.19%
NY14100E 290701 SI T8FS.SI	94.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-1.05%	-1.05%
Sino Grandness SI T4B.SI	0.020	0.00%	+0.000	0.00	0.00	0.00%	22.99M	0.00%	0.00%	0.00%	0.00%
Yunnan Energy SI T43.SI	0.062	0.00%	+0.000	0.00	0.00	0.00%	17.08M	0.00%	0.00%	-26.19%	-26.19%

1 ...21 22 23 24 25 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-turnover?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:22,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0.043478,"symbol":"U09.SI","floatShares":107535978,"roa":0.045682,"nameCN":"Avarga","roe":0.06902,"lyrEps":0.025937,"changeRateMTD":0,"shares":908313642,"dividePrice":0.0042,"high":0.24,"changeRateQTD":0.021277,"amplitude":0,"preClose":0.24,"changeRateWTD":0.043478,"low":0.24,"week52Low":0.181,"lyrPeRate":9.25319,"pbRate":0.615451,"changeRateYTD":0.021277,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":25808634.72,"latestPrice":0.24,"askPrice":0,"peRate":9.25319,"amount":0,"changeRate20Day":0.066667,"bidSize":0,"change":0,"eps":0.025937,"marketValue":217995274.08,"divideRate":0.0175,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.090909,"turnoverRate":0,"open":0.24},{"changeRate5Day":-0.037037,"symbol":"TVV.SI","floatShares":152602354,"roa":-0.175369,"nameCN":"OxPay Financial","roe":-1.324494,"lyrEps":-0.011158,"changeRateMTD":-0.037037,"shares":275843137,"dividePrice":0,"high":0.026,"changeRateQTD":0.368421,"amplitude":0,"preClose":0.026,"changeRateWTD":-0.037037,"low":0.026,"week52Low":0.014,"lyrPeRate":0,"pbRate":5.732951,"changeRateYTD":-0.071429,"week52High":0.052,"changeRate":0,"askSize":0,"floatMarketCap":3967661.204,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.529412,"bidSize":0,"change":0,"eps":-0.011199,"marketValue":7171921.562,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.133333,"turnoverRate":0,"open":0.026},{"changeRate5Day":0.015152,"symbol":"TSH.SI","floatShares":656847447,"roa":0.039751,"nameCN":"TSH Resources","roe":0.069325,"lyrEps":0.098333,"changeRateMTD":0.030769,"shares":1322752309,"dividePrice":0.007605,"high":0.335,"changeRateQTD":-0.069444,"amplitude":0,"preClose":0.335,"changeRateWTD":0.015152,"low":0.335,"week52Low":0.3,"lyrPeRate":3.406791,"pbRate":0.727011,"changeRateYTD":-0.118421,"week52High":0.41,"changeRate":0,"askSize":0,"floatMarketCap":220043894.745,"latestPrice":0.335,"askPrice":0,"peRate":11.20293,"amount":0,"changeRate20Day":0.063492,"bidSize":0,"change":0,"eps":0.029903,"marketValue":443122023.515,"divideRate":0.022701,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.094595,"turnoverRate":0,"open":0.335},{"changeRate5Day":0.062992,"symbol":"TSCD.SI","floatShares":712521720,"roa":0.001549,"nameCN":"SiamCement TH SDR10to1","roe":0.0049,"lyrEps":5.28,"changeRateMTD":0.08871,"shares":1200000000,"dividePrice":0.017646,"high":0.675,"changeRateQTD":0.104385,"amplitude":0,"preClose":0.675,"changeRateWTD":0.062992,"low":0.675,"week52Low":0.488,"lyrPeRate":0.127841,"pbRate":0.062481,"changeRateYTD":0.014427,"week52High":0.9858,"changeRate":0,"askSize":0,"floatMarketCap":480952161,"latestPrice":0.675,"askPrice":0,"peRate":4.358285,"amount":0,"changeRate20Day":0.298077,"bidSize":0,"change":0,"eps":0.154877,"marketValue":810000000,"divideRate":0.026142,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.190896,"turnoverRate":0,"open":0.675},{"changeRate5Day":0,"symbol":"TRUW.SI","floatShares":0,"roa":0,"nameCN":"TencentMBeCW250804","roe":0,"lyrEps":0,"changeRateMTD":0.117647,"shares":0,"dividePrice":0,"high":0.114,"changeRateQTD":-0.348571,"amplitude":0,"preClose":0.114,"changeRateWTD":0,"low":0.114,"week52Low":0.042,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.390244,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.114,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.443038,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.425,"turnoverRate":0,"open":0.114},{"changeRate5Day":0,"symbol":"TNL.SI","floatShares":0,"roa":0,"nameCN":"CMB AutocallSG250804","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.024,"changeRateQTD":0,"amplitude":0,"preClose":1.024,"changeRateWTD":0,"low":1.024,"week52Low":0.9102,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.024,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.024},{"changeRate5Day":0.041734,"symbol":"TKKD.SI","floatShares":2206975816,"roa":0.011876,"nameCN":"Kasikorn BK TH SDR1to1","roe":0.080671,"lyrEps":20.204992,"changeRateMTD":0.051864,"shares":2369327593,"dividePrice":0.351892,"high":6.49,"changeRateQTD":0.045594,"amplitude":0,"preClose":6.49,"changeRateWTD":0.041734,"low":6.49,"week52Low":4.2683,"lyrPeRate":0.321208,"pbRate":0.710929,"changeRateYTD":0.084015,"week52High":6.5,"changeRate":0,"askSize":0,"floatMarketCap":14323273045.84,"latestPrice":6.49,"askPrice":0,"peRate":8.645006,"amount":0,"changeRate20Day":0.169981,"bidSize":0,"change":0,"eps":0.750722,"marketValue":15376936078.57,"divideRate":0.054221,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.075429,"turnoverRate":0,"open":6.49},{"changeRate5Day":0,"symbol":"THQW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB eCW250930","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.032,"changeRateQTD":0,"amplitude":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.026,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.032},{"changeRate5Day":-0.222222,"symbol":"TGHW.SI","floatShares":0,"roa":0,"nameCN":"NIO MBeCW250820","roe":0,"lyrEps":0,"changeRateMTD":-0.222222,"shares":0,"dividePrice":0,"high":0.014,"changeRateQTD":-0.263158,"amplitude":0,"preClose":0.014,"changeRateWTD":-0.222222,"low":0.014,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.066667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"TGDW.SI","floatShares":0,"roa":0,"nameCN":"NKY 42000MBeCW240913","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.009,"changeRateQTD":0,"amplitude":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"TEWW.SI","floatShares":0,"roa":0,"nameCN":"SembInd MBeCW250430","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.079,"changeRateQTD":0.053333,"amplitude":0,"preClose":0.079,"changeRateWTD":0,"low":0.079,"week52Low":0.034,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.717391,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.079,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":1.257143,"turnoverRate":0,"open":0.079},{"changeRate5Day":0.006067,"symbol":"TEMB.SI","floatShares":0,"roa":0,"nameCN":"Temasek 1.8% 261124","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.995,"changeRateQTD":0.012208,"amplitude":0,"preClose":0.995,"changeRateWTD":0.006067,"low":0.995,"week52Low":0.95,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.025773,"week52High":0.995,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.995,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.012208,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.020513,"turnoverRate":0,"open":0.995},{"changeRate5Day":0.022613,"symbol":"TDED.SI","floatShares":4607130395,"roa":0.100626,"nameCN":"Delta TH SDR 1to1","roe":0.253232,"lyrEps":1.518244,"changeRateMTD":0.094086,"shares":12473816140,"dividePrice":0.016234,"high":4.07,"changeRateQTD":0.485401,"amplitude":0,"preClose":4.07,"changeRateWTD":0.022613,"low":4.07,"week52Low":2.05,"lyrPeRate":2.680729,"pbRate":16.016018,"changeRateYTD":-0.329545,"week52High":6.6775,"changeRate":0,"askSize":0,"floatMarketCap":18751020707.65,"latestPrice":4.07,"askPrice":0,"peRate":68.124642,"amount":0,"changeRate20Day":0.724576,"bidSize":0,"change":0,"eps":0.059743,"marketValue":50768431689.8,"divideRate":0.003989,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.101148,"turnoverRate":0,"open":4.07},{"changeRate5Day":0.015228,"symbol":"TCU.SI","floatShares":65918960,"roa":0.176956,"nameCN":"CreditBureauAsia","roe":0.362099,"lyrEps":0.048781,"changeRateMTD":0.046954,"shares":230309600,"dividePrice":0.04,"high":1.32,"changeRateQTD":0.015228,"amplitude":0,"preClose":1.32,"changeRateWTD":0.015228,"low":1.32,"week52Low":0.8428,"lyrPeRate":27.059716,"pbRate":5.873294,"changeRateYTD":0.135679,"week52High":1.32,"changeRate":0,"askSize":0,"floatMarketCap":87013027.2,"latestPrice":1.32,"askPrice":0,"peRate":27.059716,"amount":0,"changeRate20Day":0.038879,"bidSize":0,"change":0,"eps":0.048781,"marketValue":304008672,"divideRate":0.030303,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.05524,"turnoverRate":0,"open":1.32},{"changeRate5Day":0.022641,"symbol":"TCPD.SI","floatShares":5612359652,"roa":0.033454,"nameCN":"CP All NVDR","roe":0.095013,"lyrEps":2.770214,"changeRateMTD":0.048732,"shares":8983101348,"dividePrice":0.050006,"high":2.01,"changeRateQTD":0.038116,"amplitude":0,"preClose":2.01,"changeRateWTD":0.022641,"low":2.01,"week52Low":1.7993,"lyrPeRate":0.725576,"pbRate":3.842478,"changeRateYTD":-0.082359,"week52High":2.6207,"changeRate":0,"askSize":0,"floatMarketCap":11280842900.519999,"latestPrice":2.01,"askPrice":0,"peRate":19.588325,"amount":0,"changeRate20Day":0.081867,"bidSize":0,"change":0,"eps":0.102612,"marketValue":18056033709.48,"divideRate":0.024879,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.07619,"turnoverRate":0,"open":2.01},{"changeRate5Day":-0.006536,"symbol":"TATD.SI","floatShares":3972490313,"roa":0.087761,"nameCN":"Airports of Thailand NVDR","roe":0.164853,"lyrEps":1.342768,"changeRateMTD":0.062937,"shares":14285700000,"dividePrice":0.029263,"high":1.52,"changeRateQTD":0.006623,"amplitude":0,"preClose":1.52,"changeRateWTD":-0.006536,"low":1.52,"week52Low":1.39,"lyrPeRate":1.13199,"pbRate":4.527982,"changeRateYTD":-0.353191,"week52High":2.6498,"changeRate":0,"askSize":0,"floatMarketCap":6038185275.76,"latestPrice":1.52,"askPrice":0,"peRate":29.459144,"amount":0,"changeRate20Day":0.078014,"bidSize":0,"change":0,"eps":0.051597,"marketValue":21714264000,"divideRate":0.019252,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.302752,"turnoverRate":0,"open":1.52},{"changeRate5Day":0.025641,"symbol":"TADD.SI","floatShares":1014195110,"roa":0.074162,"nameCN":"AIS TH SDR 10to1","roe":0.422361,"lyrEps":11.794,"changeRateMTD":0.052632,"shares":2974209736,"dividePrice":0.393007,"high":1.2,"changeRateQTD":0.111111,"amplitude":0,"preClose":1.2,"changeRateWTD":0.025641,"low":1.2,"week52Low":0.7191,"lyrPeRate":0.101747,"pbRate":1.06223,"changeRateYTD":0.051893,"week52High":1.22,"changeRate":0,"askSize":0,"floatMarketCap":1217034132,"latestPrice":1.2,"askPrice":0,"peRate":2.74778,"amount":0,"changeRate20Day":0.142857,"bidSize":0,"change":0,"eps":0.436716,"marketValue":3569051683.2,"divideRate":0.327506,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.079816,"turnoverRate":0,"open":1.2},{"changeRate5Day":0,"symbol":"T8FS.SI","floatShares":0,"roa":0,"nameCN":"NY14100E 290701","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":94,"changeRateQTD":0,"amplitude":0,"preClose":94,"changeRateWTD":0,"low":94,"week52Low":94,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.010526,"week52High":95,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":94,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.010526,"turnoverRate":0,"open":94},{"changeRate5Day":0,"symbol":"T4B.SI","floatShares":1145283124,"roa":0.048765,"nameCN":"Sino Grandness","roe":0.061775,"lyrEps":0.198013,"changeRateMTD":0,"shares":1149410658,"dividePrice":0,"high":0.02,"changeRateQTD":0,"amplitude":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0.101003,"pbRate":0.036625,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":22905662.48,"latestPrice":0.02,"askPrice":0,"peRate":0.111454,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.179446,"marketValue":22988213.16,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"T43.SI","floatShares":74239994,"roa":0.020951,"nameCN":"Yunnan Energy","roe":0.00298,"lyrEps":0.001782,"changeRateMTD":0,"shares":275437000,"dividePrice":0,"high":0.062,"changeRateQTD":0,"amplitude":0,"preClose":0.062,"changeRateWTD":0,"low":0.062,"week52Low":0.049,"lyrPeRate":34.792368,"pbRate":0.621237,"changeRateYTD":-0.261905,"week52High":0.114,"changeRate":0,"askSize":0,"floatMarketCap":4602879.628,"latestPrice":0.062,"askPrice":0,"peRate":207.721373,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000298,"marketValue":17077094,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.261905,"turnoverRate":0,"open":0.062}]}}}