SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VLMW.SI SI VLMW.SI	0.834	0.00%	0.000	0.00	0.00	0.00%	0.00	+19.14%	0.00%	0.00%	0.00%
HSI 28800MBeCW260429 SI VKFW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-78.57%	0.00%	0.00%
UOBAM FTSE CN A50 US$ SI VK8.SI	1.863	0.00%	0.000	0.00	0.00	0.00%	19.73M	-0.05%	-0.96%	-4.61%	-3.02%
UOB MB ePW260630 SI VJ7W.SI	0.031	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-8.82%	-24.39%	-39.22%
Vins Holdings SI VIN.SI	0.290	0.00%	0.000	0.00	0.00	0.00%	37.99M	+7.41%	+11.54%	+7.41%	+3.57%
Alibaba DiscountSG240517 SI VID.SI	1.074	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
UOB MB eCW260630 SI VI8W.SI	0.098	0.00%	0.000	0.00	0.00	0.00%	0.00	+3.16%	+30.67%	+3.16%	+22.50%
TC Auto SI VI2.SI	0.027	0.00%	0.000	0.00	0.00	0.00%	15.93M	+3.85%	+22.73%	-12.90%	-12.90%
SingtelMBeCW260630 SI VDPW.SI	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	-16.67%	-33.33%	-28.57%	-28.57%
XIAOMI MBeCW260602 SI VCFW.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-65.22%	-72.41%
Olam Group SI VC2.SI	0.885	0.00%	0.000	0.00	0.00	0.00%	3.34B	+1.72%	+6.63%	-5.85%	-7.81%
BYD MB eCW260602 SI VBFW.SI	0.033	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+32.00%	+17.86%	-41.07%
Alibaba MB eCW260804 SI V8ZW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+7.14%	0.00%	0.00%
Quantum Health SI V8Y.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	12.59M	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB ePW260930 SI V8QW.SI	0.044	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ResourcesGbl SI V7R.SI	0.230	0.00%	0.000	0.00	0.00	0.00%	115.00M	+4.55%	-2.13%	+6.98%	+6.98%
Astrea7B 6%320527# SI V7BB.SI	1.029	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.08%	-0.48%	-1.72%	-0.58%
Astrea7A1 4.125%320527# SI V7AB.SI	1.036	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.10%	+1.17%	-0.19%	+0.29%
NKY 59000MBeCW260612 SI V3XW.SI	0.081	0.00%	0.000	0.00	0.00	0.00%	0.00	+37.29%	-17.35%	0.00%	0.00%
Metech Intl SI V3M.SI	0.039	0.00%	0.000	0.00	0.00	0.00%	6.63M	+62.50%	+2.63%	+8.33%	+5.41%

1 ...4 5 6 7 8 ...48

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-turnover?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:5,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":48,"list":[{"symbol":"VLMW.SI","nameCN":"VLMW.SI","changeRate":0,"change":0,"latestPrice":0.834,"volume":0,"market":"SI","high":0.834,"low":0.834,"preClose":0.834,"open":0.834,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.7,"changeRate5Day":0.191429,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.191429,"changeRateQTD":0.191429,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VKFW.SI","nameCN":"HSI 28800MBeCW260429","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.785714,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VK8.SI","nameCN":"UOBAM FTSE CN A50 US$","changeRate":0,"change":0,"latestPrice":1.863,"volume":0,"market":"SI","high":1.863,"low":1.863,"preClose":1.863,"open":1.863,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19732896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.984,"week52Low":1.538,"changeRate5Day":-0.000536,"changeRate20Day":-0.009569,"changeRate60Day":-0.046083,"changeRateWTD":-0.004808,"changeRateMTD":-0.000536,"changeRateQTD":-0.000536,"changeRateYTD":-0.030193,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.043,"divideRate":0.023081,"floatMarketCap":18372906,"shares":10592000,"floatShares":9862000},{"symbol":"VJ7W.SI","nameCN":"UOB MB ePW260630","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.088235,"changeRate60Day":-0.243902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.392157,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VIN.SI","nameCN":"Vins Holdings","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"SI","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":74.358976,"amplitude":0,"marketValue":37990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.188,"changeRate5Day":0.074074,"changeRate20Day":0.115385,"changeRate60Day":0.074074,"changeRateWTD":0.074074,"changeRateMTD":0.074074,"changeRateQTD":0.074074,"changeRateYTD":0.035714,"amount":0,"eps":0.0039,"lyrEps":0.0039,"lyrPeRate":74.358974,"pbRate":1.356737,"roa":0.006841,"roe":0.018884,"dividePrice":0.0077,"divideRate":0.026552,"floatMarketCap":3211748.26,"shares":131000000,"floatShares":11074994},{"symbol":"VID.SI","nameCN":"Alibaba DiscountSG240517","changeRate":0,"change":0,"latestPrice":1.074,"volume":0,"market":"SI","high":1.074,"low":1.074,"preClose":1.074,"open":1.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.074,"week52Low":1.074,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VI8W.SI","nameCN":"UOB MB eCW260630","changeRate":0,"change":0,"latestPrice":0.098,"volume":0,"market":"SI","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.071,"changeRate5Day":0.031579,"changeRate20Day":0.306667,"changeRate60Day":0.031579,"changeRateWTD":0,"changeRateMTD":0.031579,"changeRateQTD":0.031579,"changeRateYTD":0.225,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VI2.SI","nameCN":"TC Auto","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.021,"changeRate5Day":0.038462,"changeRate20Day":0.227273,"changeRate60Day":-0.129032,"changeRateWTD":0.038462,"changeRateMTD":0.038462,"changeRateQTD":0.038462,"changeRateYTD":-0.129032,"amount":0,"eps":-0.042296,"lyrEps":-0.23,"lyrPeRate":0,"pbRate":-2.218653,"roa":-0.034506,"roe":-5.077958,"dividePrice":0,"divideRate":0,"floatMarketCap":5703841.8,"shares":590000000,"floatShares":211253400},{"symbol":"VDPW.SI","nameCN":"SingtelMBeCW260630","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":-0.166667,"changeRate20Day":-0.333333,"changeRate60Day":-0.285714,"changeRateWTD":-0.090909,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.285714,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VCFW.SI","nameCN":"XIAOMI MBeCW260602","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.652174,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.724138,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VC2.SI","nameCN":"Olam Group","changeRate":0,"change":0,"latestPrice":0.885,"volume":0,"market":"SI","high":0.885,"low":0.885,"preClose":0.885,"open":0.885,"turnoverRate":0,"peRate":8.208125,"amplitude":0,"marketValue":3339104999.115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0891,"week52Low":0.7703,"changeRate5Day":0.017241,"changeRate20Day":0.066265,"changeRate60Day":-0.058511,"changeRateWTD":0.02907,"changeRateMTD":0.017241,"changeRateQTD":0.017241,"changeRateYTD":-0.078125,"amount":0,"eps":0.10782,"lyrEps":0.10782,"lyrPeRate":8.208125,"pbRate":0.476925,"roa":0.010412,"roe":0.008183,"dividePrice":0.05,"divideRate":0.056497,"floatMarketCap":722636533.56,"shares":3772999999,"floatShares":816538456},{"symbol":"VBFW.SI","nameCN":"BYD MB eCW260602","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"SI","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0.32,"changeRate60Day":0.178571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.410714,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V8ZW.SI","nameCN":"Alibaba MB eCW260804","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.071429,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V8Y.SI","nameCN":"Quantum Health","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000338,"lyrEps":-0.000338,"lyrPeRate":0,"pbRate":-7.972134,"roa":-0.016883,"roe":-5.50736,"dividePrice":0,"divideRate":0,"floatMarketCap":5512000,"shares":12588000000,"floatShares":5512000000},{"symbol":"V8QW.SI","nameCN":"OCBC Bk MB ePW260930","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V7R.SI","nameCN":"ResourcesGbl","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"SI","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":9.225462,"amplitude":0,"marketValue":115000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.1883,"changeRate5Day":0.045455,"changeRate20Day":-0.021277,"changeRate60Day":0.069767,"changeRateWTD":0.045455,"changeRateMTD":0.045455,"changeRateQTD":0.045455,"changeRateYTD":0.069767,"amount":0,"eps":0.024931,"lyrEps":0.0249,"lyrPeRate":9.236948,"pbRate":0.758976,"roa":0.058354,"roe":0.128318,"dividePrice":0.007,"divideRate":0.030435,"floatMarketCap":18421941.77,"shares":500000000,"floatShares":80095399},{"symbol":"V7BB.SI","nameCN":"Astrea7B 6%320527#","changeRate":0,"change":0,"latestPrice":1.029,"volume":0,"market":"SI","high":1.029,"low":1.029,"preClose":1.029,"open":1.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.066,"week52Low":1.007,"changeRate5Day":0.010806,"changeRate20Day":-0.004836,"changeRate60Day":-0.017192,"changeRateWTD":0,"changeRateMTD":0.010806,"changeRateQTD":0.010806,"changeRateYTD":-0.005797,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V7AB.SI","nameCN":"Astrea7A1 4.125%320527#","changeRate":0,"change":0,"latestPrice":1.036,"volume":0,"market":"SI","high":1.036,"low":1.036,"preClose":1.036,"open":1.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.054,"week52Low":1.021,"changeRate5Day":0.000966,"changeRate20Day":0.011719,"changeRate60Day":-0.001927,"changeRateWTD":0.000966,"changeRateMTD":0.000966,"changeRateQTD":0.000966,"changeRateYTD":0.002904,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V3XW.SI","nameCN":"NKY 59000MBeCW260612","changeRate":0,"change":0,"latestPrice":0.081,"volume":0,"market":"SI","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.174,"week52Low":0.055,"changeRate5Day":0.372881,"changeRate20Day":-0.173469,"changeRate60Day":0,"changeRateWTD":0.372881,"changeRateMTD":0.372881,"changeRateQTD":0.372881,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V3M.SI","nameCN":"Metech Intl","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.016,"changeRate5Day":0.625,"changeRate20Day":0.026316,"changeRate60Day":0.083333,"changeRateWTD":-0.093023,"changeRateMTD":0.625,"changeRateQTD":0.625,"changeRateYTD":0.054054,"amount":0,"eps":-0.0026,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":-16.492537,"roa":-0.210846,"roe":-1.043848,"dividePrice":0,"divideRate":0,"floatMarketCap":2004106.338,"shares":170000000,"floatShares":51387342}]}}}