US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2397

3487

Losers

Movers & Shakers

02:29:00

-23.01%

Current -21.69%

Plummet

Top Concepts

China Concept Stocks+1.05%

20

25

NIO Inc.

NIO

6.50+7.08%

Li Auto

LI

19.21+5.03%

Canaan Inc.

CAN

0.4583+3.55%

Canadian Solar

CSIQ

12.63+2.60%

United Microelectronics

UMC

9.74+2.20%

AI Concept+1.05%

24

20

SUPER MICRO COMPUTER INC

SMCI

25.26+8.79%

Marvell Technology

MRVL

128.49+7.19%

Amkor Technology

AMKR

57.96+5.11%

Broadcom

AVGO

371.55+4.69%

Advanced Micro Devices

AMD

245.04+3.55%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FUSEMACHINES US FUSE	1.83	+115.29%	+0.98	126.89M	208.76M	121.18%	52.96M	+96.02%	+34.56%	-1.08%	+10.91%
Erayak Power Solution Group Inc. US RAYA	0.9505	+107.94%	+0.4934	420.89M	370.14M	85.52%	4.55M	+150.20%	+9.25%	-72.53%	-74.99%
Smart Powerr US CREG	0.6315	+85.41%	+0.2909	441.51M	307.05M	159.51%	14.50M	+140.39%	-49.07%	-54.24%	-52.52%
Sky Quarry Inc US SKYQ	12.59	+72.70%	+5.30	45.57M	541.11M	106.04%	47.15M	+146.86%	+350.67%	+250.81%	+604.14%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2397,"down":3487},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"FSLY","timeStamp":1775845740829,"latestPrice":22.68,"quoteChange":-0.23014256619144602,"direction":0,"name":"Fastly, Inc.","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.2169,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+1.05"},{"code":"BK4543","name":"AI Concept","percent":"+1.05"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1775929622175,"items":[{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"6.50","percent":"+7.08","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"19.21","percent":"+5.03","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.4583","percent":"+3.55","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"12.63","percent":"+2.60","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"9.74","percent":"+2.20","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"28.93","percent":"+2.08","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"41.99","percent":"+1.94","status":0},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"15.11","percent":"+1.89","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"9.21","percent":"+1.54","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"15.84","percent":"+1.47","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"370.60","percent":"+1.40","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"24.84","percent":"+1.35","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"24.76","percent":"+1.19","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"9.83","percent":"+1.03","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"15.07","percent":"+0.94","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.27","percent":"+0.85","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"9.36","percent":"+0.75","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"17.42","percent":"+0.75","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"5.90","percent":"+0.17","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"108.41","percent":"+0.17","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.88","percent":"0.00","status":2},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"22.91","percent":"0.00","status":2},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"51.32","percent":"-0.04","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"23.76","percent":"-0.04","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"126.71","percent":"-0.23","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"127.33","percent":"-0.27","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"20.68","percent":"-0.29","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"6.65","percent":"-0.30","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"100.17","percent":"-0.40","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"112.72","percent":"-0.47","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"56.89","percent":"-0.54","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"13.05","percent":"-0.61","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"8.81","percent":"-0.68","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"49.76","percent":"-0.80","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.00","percent":"-0.90","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.09","percent":"-0.95","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"60.04","percent":"-1.15","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"309.66","percent":"-1.20","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"17.90","percent":"-1.21","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"13.58","percent":"-1.24","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"20.70","percent":"-1.66","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.60","percent":"-2.14","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.63","percent":"-2.26","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"52.48","percent":"-2.27","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.25","percent":"-2.34","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.33","percent":"-2.51","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"3.15","percent":"-2.78","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":2,"up":20,"down":25}},{"symbol":"BK4543","ret":0,"serverTime":1775929622195,"items":[{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"25.26","percent":"+8.79","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"128.49","percent":"+7.19","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"57.96","percent":"+5.11","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"371.55","percent":"+4.69","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"245.04","percent":"+3.55","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"63.34","percent":"+3.06","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"295.11","percent":"+2.60","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"188.63","percent":"+2.57","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1478.28","percent":"+2.05","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"238.38","percent":"+2.02","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"263.66","percent":"+1.89","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"130.56","percent":"+1.50","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"370.60","percent":"+1.40","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"24.84","percent":"+1.35","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"62.38","percent":"+1.07","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"367.99","percent":"+1.04","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"348.95","percent":"+0.96","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"147.35","percent":"+0.89","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"403.00","percent":"+0.64","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1737.28","percent":"+0.58","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"399.49","percent":"+0.42","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"629.86","percent":"+0.23","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"138.09","percent":"+0.17","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"108.41","percent":"+0.17","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"420.59","percent":"-0.22","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"127.33","percent":"-0.27","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"317.24","percent":"-0.39","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.88","percent":"-0.53","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"148.93","percent":"-0.58","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"370.87","percent":"-0.59","status":1},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"143.77","percent":"-0.62","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"308.35","percent":"-1.49","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"128.06","percent":"-1.86","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"225.35","percent":"-2.00","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"177.80","percent":"-2.02","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"230.76","percent":"-2.71","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"58.36","percent":"-3.10","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"392.24","percent":"-3.13","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"164.96","percent":"-3.45","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"8.28","percent":"-3.50","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"379.02","percent":"-3.97","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"9.38","percent":"-5.63","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"97.00","percent":"-7.14","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"83.00","percent":"-7.58","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":24,"down":20}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1534,"list":[{"symbol":"FUSE","nameCN":"FUSEMACHINES","changeRate":1.152941,"change":0.98,"latestPrice":1.83,"close":1.83,"volume":126886857,"market":"US","high":2.01,"low":0.98,"preClose":0.85,"open":1,"turnoverRate":12.752192,"peRate":0,"amplitude":1.211765,"marketValue":52957089,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.25,"week52Low":0.8,"changeRate5Day":0.960154,"changeRate20Day":0.345588,"changeRate60Day":-0.010811,"changeRateWTD":0.960154,"changeRateMTD":0.930176,"changeRateQTD":0.930176,"changeRateYTD":0.109091,"amount":208764227.022008,"eps":-0.032,"lyrEps":-0.080517,"lyrPeRate":0,"pbRate":-3.63317,"volumeRatio":2803.537827,"roa":-0.568824,"roe":0,"changeRate5Min":0.008264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18208866,"shortable":3,"shares":28938300,"floatShares":9950200,"hourTrading":{"tag":"盘后","latestPrice":1.742,"preClose":1.83,"latestTime":"19:59 EDT","volume":11110639,"amount":21642310.0524,"timestamp":1775865596964,"change":-0.08800000000000008,"changeRate":-0.04808743169398911},"preHourTrading":{"tag":"盘前","latestPrice":0.9884,"preClose":0.85,"latestTime":"09:29 EDT","volume":656840,"amount":658438.09172,"timestamp":1775827794244,"change":0.13839999999999997,"changeRate":0.16282352941176467},"postHourTrading":{"tag":"盘后","latestPrice":1.742,"preClose":1.83,"latestTime":"19:59 EDT","volume":11110639,"amount":21642310.0524,"timestamp":1775865596964,"change":-0.08800000000000008,"changeRate":-0.04808743169398911},"impliedVol":1.4972,"impliedVolPercentile":0},{"symbol":"RAYA","nameCN":"Erayak Power Solution Group Inc.","changeRate":1.079414,"change":0.4934,"latestPrice":0.9505,"close":0.9505,"volume":420893822,"market":"US","high":1.1,"low":0.70911,"preClose":0.4571,"open":0.879,"turnoverRate":102.7238,"peRate":0,"amplitude":0.855152,"marketValue":4552514.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":737,"week52Low":0.3122,"changeRate5Day":1.501974,"changeRate20Day":0.092529,"changeRate60Day":-0.725289,"changeRateWTD":1.501974,"changeRateMTD":1.570308,"changeRateQTD":1.570308,"changeRateYTD":-0.749868,"amount":370142813.857934,"eps":-2.497,"lyrEps":-9.834042,"lyrPeRate":0,"pbRate":0.172453,"volumeRatio":108.393957,"roa":-0.010866,"roe":-0.021637,"changeRate5Min":-0.074759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3894516.9175,"shortable":3,"shares":4789600,"floatShares":4097335,"hourTrading":{"tag":"盘后","latestPrice":0.8001,"preClose":0.9505,"latestTime":"19:59 EDT","volume":9806740,"amount":8305103.539616,"timestamp":1775865596848,"change":-0.15039999999999998,"changeRate":-0.1582325092056812},"preHourTrading":{"tag":"盘前","latestPrice":0.879,"preClose":0.4582,"latestTime":"09:29 EDT","volume":39729224,"amount":33389888.377107,"timestamp":1775827799709,"change":0.4208,"changeRate":0.9183762549105194},"postHourTrading":{"tag":"盘后","latestPrice":0.8001,"preClose":0.9505,"latestTime":"19:59 EDT","volume":9806740,"amount":8305103.539616,"timestamp":1775865596848,"change":-0.15039999999999998,"changeRate":-0.1582325092056812},"overnightTrading":{"tag":"夜盘","latestPrice":0.6385999917984009,"preClose":0.4571000039577484,"latestTime":"20260410 04:00 EDT","volume":1871810,"amount":1203363,"timestamp":1775808001394,"change":0.18149998784065247,"changeRate":0.39706844513050854},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CREG","nameCN":"Smart Powerr","changeRate":0.854081,"change":0.2909,"latestPrice":0.6315,"close":0.6315,"volume":441509858,"market":"US","high":0.999,"low":0.4557,"preClose":0.3406,"open":0.4756,"turnoverRate":21.641367,"peRate":0,"amplitude":1.595126,"marketValue":14498671.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.7,"week52Low":0.1885,"changeRate5Day":1.403883,"changeRate20Day":-0.490726,"changeRate60Day":-0.542391,"changeRateWTD":1.403883,"changeRateMTD":1.443885,"changeRateQTD":1.443885,"changeRateYTD":-0.525188,"amount":307049481.622974,"eps":-0.191078,"lyrEps":-1.820875,"lyrPeRate":0,"pbRate":0.101283,"volumeRatio":63.420284,"roa":-0.013516,"roe":-0.023398,"changeRate5Min":0.002381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12883357.8,"shortable":3,"shares":22959100,"floatShares":20401200,"hourTrading":{"tag":"盘后","latestPrice":0.5347,"preClose":0.6315,"latestTime":"19:59 EDT","volume":5542379,"amount":3171907.215546,"timestamp":1775865599947,"change":-0.0968,"changeRate":-0.15328582739509106},"preHourTrading":{"tag":"盘前","latestPrice":0.4711,"preClose":0.3406,"latestTime":"09:29 EDT","volume":33873147,"amount":18615106.489865,"timestamp":1775827798484,"change":0.1305,"changeRate":0.3831473869641809},"postHourTrading":{"tag":"盘后","latestPrice":0.5347,"preClose":0.6315,"latestTime":"19:59 EDT","volume":5542379,"amount":3171907.215546,"timestamp":1775865599947,"change":-0.0968,"changeRate":-0.15328582739509106},"overnightTrading":{"tag":"夜盘","latestPrice":0.3407999873161316,"preClose":0.34060001373291016,"latestTime":"20260410 04:00 EDT","volume":5631,"amount":1878,"timestamp":1775808000000,"change":0.00019997358322143555,"changeRate":0.0005871214772711364},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKYQ","nameCN":"Sky Quarry Inc","changeRate":0.727023,"change":5.3,"latestPrice":12.59,"close":12.59,"volume":45574238,"market":"US","high":15.35,"low":7.62,"preClose":7.29,"open":7.75,"turnoverRate":14.574023,"peRate":0,"amplitude":1.060357,"marketValue":47153956.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.52,"week52Low":1.66,"changeRate5Day":1.468627,"changeRate20Day":3.50673,"changeRate60Day":2.508136,"changeRateWTD":1.468627,"changeRateMTD":3.898833,"changeRateQTD":3.898833,"changeRateYTD":6.041387,"amount":541110192.698078,"eps":-4.409999,"lyrEps":-6.192608,"lyrPeRate":0,"pbRate":14.795872,"volumeRatio":0.690766,"roa":-0.250435,"roe":-1.661288,"changeRate5Min":-0.005922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39370025.33,"shortable":0,"shares":3745350,"floatShares":3127087,"hourTrading":{"tag":"盘后","latestPrice":12.52,"preClose":12.59,"latestTime":"19:59 EDT","volume":2017050,"amount":25076186.4388,"timestamp":1775865595870,"change":-0.07000000000000028,"changeRate":-0.005559968228753001},"preHourTrading":{"tag":"盘前","latestPrice":7.7602,"preClose":7.29,"latestTime":"09:29 EDT","volume":175261,"amount":1372327.280112,"timestamp":1775827787888,"change":0.4702000000000002,"changeRate":0.06449931412894379},"postHourTrading":{"tag":"盘后","latestPrice":12.52,"preClose":12.59,"latestTime":"19:59 EDT","volume":2017050,"amount":25076186.4388,"timestamp":1775865595870,"change":-0.07000000000000028,"changeRate":-0.005559968228753001},"overnightTrading":{"tag":"夜盘","latestPrice":8.119999885559082,"preClose":7.289999961853027,"latestTime":"20260410 04:00 EDT","volume":42647,"amount":337823,"timestamp":1775808001392,"change":0.8299999237060547,"changeRate":0.11385458546629114},"impliedVol":0,"impliedVolPercentile":0}]}}}