Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

FlexShares Disciplined Duration MBS Index Fund

US

MBSD

20.60+0.41%+0.0929.12K599.28K0.40%83.43M+0.11%-0.48%+0.37%+1.80%

SPDR PORTFOLIO TREASURY ETF

US

SPTB

30.30+0.41%+0.13676.0020.47K0.17%90.90M+0.08%-0.65%-0.43%+1.32%

ISHARES FUTURE AI & TECH ETF

US

ARTY

43.65+0.41%+0.18975.00K42.72M1.47%1.25B+4.05%+6.46%+31.91%+17.75%

Adams Natural Resources Fund

US

PEO

21.84+0.41%+0.0943.87K953.47K1.18%574.05M+0.83%+2.20%+9.31%+0.46%

Ishares Ibonds Oct 2031 Term Tips Etf

US

IBIH

26.22+0.41%+0.1114.40K376.72K0.35%27.53M+0.11%-0.65%+0.34%+4.37%

Vanguard Mortgage-Backed Securities ETF

US

VMBS

46.14+0.41%+0.191.56M71.94M0.46%14.41B+0.04%-0.43%+0.26%+1.76%

Vanguard Emerging Markets Government Bond ETF

US

VWOB

65.65+0.41%+0.27592.85K38.90M0.31%4.48B+0.71%+0.46%+3.57%+3.96%

SmartETFs Smart Transportation & Technology ETF

US

MOTO

49.58+0.41%+0.20260.0012.86K0.96%7.44M+2.02%+5.87%+22.64%+17.43%

SPDR Nuveen ICE High Yield Municipal Bond ETF

US

HYMB

24.34+0.41%+0.10939.19K22.84M0.32%2.65B+0.25%-1.78%-1.30%-4.85%

Brookstone Intermediate Bond ETF

US

BAMB

26.27+0.41%+0.116.96K182.76K0.19%62.52M0.00%-0.34%-0.48%+2.78%

US Physical Therapy

US

USPH

75.64+0.41%+0.31258.24K19.65M1.40%1.15B+0.81%-3.27%+6.01%-14.73%

ProShares UltraPro Short MidCap 400

US

SMDD

14.12+0.41%+0.064.58K64.95K1.92%2.67M-1.06%-9.17%-30.43%-21.00%

Nuveen Dynamic Municipal Opportunities Fund

US

NDMO

9.79+0.41%+0.04170.58K1.67M0.72%583.11M-1.31%-2.78%-1.71%-2.30%

Bank Bradesco SA

US

BBDO

2.45+0.41%+0.01135.91K334.52K1.84%25.91B0.00%-10.26%+6.52%+36.87%

Apollo Commercial Real Estate Finance

US

ARI

9.80+0.41%+0.04921.66K9.03M0.82%1.36B+0.62%+1.24%+4.03%+13.16%

White Mountains Insurance

US

WTM

1,796.89+0.41%+7.3312.06K21.63M0.64%4.57B+0.31%+0.07%+2.86%-7.62%

PennyMac Mortgage Investment

US

PMT

12.26+0.41%+0.05723.54K8.89M1.23%1.07B-3.39%-4.67%-4.29%-2.62%

U.S. Global Technology and Aerospace & Defense ETF

US

WAR

23.92+0.41%+0.105.48K131.81K0.71%7.18M+1.45%-1.43%+18.37%+20.71%

WisdomTree Global High Dividend Fund

US

DEW

58.32+0.41%+0.244.48K261.32K0.26%119.55M-0.29%+2.11%+6.21%+11.45%

Invesco Total Return Bond ETF

US

GTO

46.73+0.41%+0.19185.60K8.67M0.32%1.98B+0.17%-0.34%+0.47%+0.71%