Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 34.53 | +1.23% | +0.42 | 4.02K | 138.14K | 0.59% | 56.97M | +0.38% | -4.65% | -2.65% | -2.49% |
PG&E CorpUS PCG | 13.16 | +1.23% | +0.16 | 22.29M | 293.31M | 2.15% | 28.92B | -2.66% | -3.24% | -23.62% | -34.79% |
AerSale CorporationUS ASLE | 5.76 | +1.23% | +0.07 | 314.97K | 1.81M | 2.11% | 269.93M | -5.57% | -0.69% | -13.90% | -8.57% |
Xcel EnergyUS XEL | 69.17 | +1.23% | +0.84 | 3.62M | 250.34M | 1.58% | 39.89B | +1.96% | +3.56% | -1.37% | +2.44% |
PrimericaUS PRI | 263.57 | +1.23% | +3.20 | 118.27K | 31.05M | 1.73% | 8.66B | -2.13% | +1.12% | +3.54% | -2.89% |
Natural Grocers by Vitamin CottageUS NGVC | 39.58 | +1.23% | +0.48 | 140.71K | 5.58M | 2.35% | 908.38M | +2.12% | -2.46% | -17.13% | -0.35% |
YIELDMAX CVNA OPTION INCOME STRATEGY ETFUS CVNY | 44.53 | +1.23% | +0.54 | 46.55K | 2.06M | 2.30% | 0.00 | +0.98% | +12.56% | +23.24% | -12.08% |
10x Genomics, Inc.US TXG | 12.37 | +1.23% | +0.15 | 2.79M | 34.60M | 4.42% | 1.52B | +2.23% | +12.35% | +64.71% | -13.86% |
Vanguard Health Care ETFUS VHT | 247.58 | +1.23% | +3.00 | 242.48K | 59.90M | 0.87% | 15.23B | -1.08% | -0.82% | +0.59% | -2.41% |
Hongli Group Inc.US HLP | 0.6692 | +1.23% | +0.0081 | 199.73K | 133.93K | 5.29% | 49.15M | +4.24% | -28.04% | -35.03% | -48.92% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 31.42 | +1.22% | +0.38 | 167.38K | 5.23M | 2.29% | 1.10B | -1.35% | +8.16% | +12.82% | -0.85% |
Greenlight Capital ReUS GLRE | 13.23 | +1.22% | +0.16 | 131.36K | 1.73M | 1.91% | 457.17M | -4.41% | -8.95% | -1.64% | -5.50% |
Reliance Steel & AluminumUS RS | 325.94 | +1.22% | +3.94 | 301.59K | 97.90M | 2.15% | 17.14B | -0.60% | +6.58% | +17.41% | +21.05% |
Corebridge Financial, Inc.US CRBG | 34.75 | +1.22% | +0.42 | 2.55M | 88.39M | 2.46% | 19.10B | +1.52% | +7.45% | +25.45% | +16.10% |
EmployersUS EIG | 46.40 | +1.22% | +0.56 | 136.10K | 6.30M | 1.37% | 1.12B | -0.36% | -0.96% | -4.25% | -9.43% |
Amplify Video Game Leaders ETFUS GAMR | 85.79 | +1.22% | +1.04 | 869.00 | 74.28K | 0.83% | 42.89M | +2.66% | +6.06% | +35.49% | +31.09% |
HarmonicUS HLIT | 9.12 | +1.22% | +0.11 | 982.88K | 8.94M | 2.22% | 1.03B | -3.54% | +2.36% | +2.47% | -31.07% |
iShares MSCI Taiwan ETFUS EWT | 58.98 | +1.22% | +0.71 | 3.73M | 218.92M | 1.12% | 6.29B | +1.64% | +4.46% | +31.42% | +13.95% |
SyscoUS SYY | 77.30 | +1.22% | +0.93 | 2.84M | 219.26M | 1.56% | 37.47B | +1.27% | +3.41% | +7.75% | +1.10% |
Codere Online LuxembourgUS CDRO | 8.32 | +1.22% | +0.10 | 36.06K | 301.61K | 6.14% | 379.73M | -0.95% | +6.53% | +17.18% | +28.99% |