| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.60 | +0.41% | +0.09 | 29.12K | 599.28K | 0.40% | 83.43M | +0.11% | -0.48% | +0.37% | +1.80% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 30.30 | +0.41% | +0.13 | 676.00 | 20.47K | 0.17% | 90.90M | +0.08% | -0.65% | -0.43% | +1.32% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 43.65 | +0.41% | +0.18 | 975.00K | 42.72M | 1.47% | 1.25B | +4.05% | +6.46% | +31.91% | +17.75% |
Adams Natural Resources FundUS PEO | 21.84 | +0.41% | +0.09 | 43.87K | 953.47K | 1.18% | 574.05M | +0.83% | +2.20% | +9.31% | +0.46% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 26.22 | +0.41% | +0.11 | 14.40K | 376.72K | 0.35% | 27.53M | +0.11% | -0.65% | +0.34% | +4.37% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 46.14 | +0.41% | +0.19 | 1.56M | 71.94M | 0.46% | 14.41B | +0.04% | -0.43% | +0.26% | +1.76% |
Vanguard Emerging Markets Government Bond ETFUS VWOB | 65.65 | +0.41% | +0.27 | 592.85K | 38.90M | 0.31% | 4.48B | +0.71% | +0.46% | +3.57% | +3.96% |
SmartETFs Smart Transportation & Technology ETFUS MOTO | 49.58 | +0.41% | +0.20 | 260.00 | 12.86K | 0.96% | 7.44M | +2.02% | +5.87% | +22.64% | +17.43% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.34 | +0.41% | +0.10 | 939.19K | 22.84M | 0.32% | 2.65B | +0.25% | -1.78% | -1.30% | -4.85% |
Brookstone Intermediate Bond ETFUS BAMB | 26.27 | +0.41% | +0.11 | 6.96K | 182.76K | 0.19% | 62.52M | 0.00% | -0.34% | -0.48% | +2.78% |
US Physical TherapyUS USPH | 75.64 | +0.41% | +0.31 | 258.24K | 19.65M | 1.40% | 1.15B | +0.81% | -3.27% | +6.01% | -14.73% |
ProShares UltraPro Short MidCap 400US SMDD | 14.12 | +0.41% | +0.06 | 4.58K | 64.95K | 1.92% | 2.67M | -1.06% | -9.17% | -30.43% | -21.00% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 9.79 | +0.41% | +0.04 | 170.58K | 1.67M | 0.72% | 583.11M | -1.31% | -2.78% | -1.71% | -2.30% |
Bank Bradesco SAUS BBDO | 2.45 | +0.41% | +0.01 | 135.91K | 334.52K | 1.84% | 25.91B | 0.00% | -10.26% | +6.52% | +36.87% |
Apollo Commercial Real Estate FinanceUS ARI | 9.80 | +0.41% | +0.04 | 921.66K | 9.03M | 0.82% | 1.36B | +0.62% | +1.24% | +4.03% | +13.16% |
White Mountains InsuranceUS WTM | 1,796.89 | +0.41% | +7.33 | 12.06K | 21.63M | 0.64% | 4.57B | +0.31% | +0.07% | +2.86% | -7.62% |
PennyMac Mortgage InvestmentUS PMT | 12.26 | +0.41% | +0.05 | 723.54K | 8.89M | 1.23% | 1.07B | -3.39% | -4.67% | -4.29% | -2.62% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 23.92 | +0.41% | +0.10 | 5.48K | 131.81K | 0.71% | 7.18M | +1.45% | -1.43% | +18.37% | +20.71% |
WisdomTree Global High Dividend FundUS DEW | 58.32 | +0.41% | +0.24 | 4.48K | 261.32K | 0.26% | 119.55M | -0.29% | +2.11% | +6.21% | +11.45% |
Invesco Total Return Bond ETFUS GTO | 46.73 | +0.41% | +0.19 | 185.60K | 8.67M | 0.32% | 1.98B | +0.17% | -0.34% | +0.47% | +0.71% |