Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETF

US

PDBA

34.53+1.23%+0.424.02K138.14K0.59%56.97M+0.38%-4.65%-2.65%-2.49%

PG&E Corp

US

PCG

13.16+1.23%+0.1622.29M293.31M2.15%28.92B-2.66%-3.24%-23.62%-34.79%

AerSale Corporation

US

ASLE

5.76+1.23%+0.07314.97K1.81M2.11%269.93M-5.57%-0.69%-13.90%-8.57%

Xcel Energy

US

XEL

69.17+1.23%+0.843.62M250.34M1.58%39.89B+1.96%+3.56%-1.37%+2.44%

Primerica

US

PRI

263.57+1.23%+3.20118.27K31.05M1.73%8.66B-2.13%+1.12%+3.54%-2.89%

Natural Grocers by Vitamin Cottage

US

NGVC

39.58+1.23%+0.48140.71K5.58M2.35%908.38M+2.12%-2.46%-17.13%-0.35%

YIELDMAX CVNA OPTION INCOME STRATEGY ETF

US

CVNY

44.53+1.23%+0.5446.55K2.06M2.30%0.00+0.98%+12.56%+23.24%-12.08%

10x Genomics, Inc.

US

TXG

12.37+1.23%+0.152.79M34.60M4.42%1.52B+2.23%+12.35%+64.71%-13.86%

Vanguard Health Care ETF

US

VHT

247.58+1.23%+3.00242.48K59.90M0.87%15.23B-1.08%-0.82%+0.59%-2.41%

Hongli Group Inc.

US

HLP

0.6692+1.23%+0.0081199.73K133.93K5.29%49.15M+4.24%-28.04%-35.03%-48.92%

Peoples Bancorp Inc (Marietta OH)

US

PEBO

31.42+1.22%+0.38167.38K5.23M2.29%1.10B-1.35%+8.16%+12.82%-0.85%

Greenlight Capital Re

US

GLRE

13.23+1.22%+0.16131.36K1.73M1.91%457.17M-4.41%-8.95%-1.64%-5.50%

Reliance Steel & Aluminum

US

RS

325.94+1.22%+3.94301.59K97.90M2.15%17.14B-0.60%+6.58%+17.41%+21.05%

Corebridge Financial, Inc.

US

CRBG

34.75+1.22%+0.422.55M88.39M2.46%19.10B+1.52%+7.45%+25.45%+16.10%

Employers

US

EIG

46.40+1.22%+0.56136.10K6.30M1.37%1.12B-0.36%-0.96%-4.25%-9.43%

Amplify Video Game Leaders ETF

US

GAMR

85.79+1.22%+1.04869.0074.28K0.83%42.89M+2.66%+6.06%+35.49%+31.09%

Harmonic

US

HLIT

9.12+1.22%+0.11982.88K8.94M2.22%1.03B-3.54%+2.36%+2.47%-31.07%

iShares MSCI Taiwan ETF

US

EWT

58.98+1.22%+0.713.73M218.92M1.12%6.29B+1.64%+4.46%+31.42%+13.95%

Sysco

US

SYY

77.30+1.22%+0.932.84M219.26M1.56%37.47B+1.27%+3.41%+7.75%+1.10%

Codere Online Luxembourg

US

CDRO

8.32+1.22%+0.1036.06K301.61K6.14%379.73M-0.95%+6.53%+17.18%+28.99%