US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Seneca US SENEB	103.59	0.00%	0.00	7.00	721.16	0.00%	712.67M	0.00%	+1.57%	+16.41%	+30.45%
Superior Drilling US SDPI	1.01	0.00%	0.00	0.00	0.00	0.00%	30.70M	0.00%	0.00%	0.00%	0.00%
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.00	0.00	0.00	0.00%	41.69M	0.00%	0.00%	0.00%	-19.71%
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF US SDCP	25.87	0.00%	0.00	4.00	103.47	0.00%	11.64M	0.00%	-0.22%	+0.20%	+0.20%
SUNCAR TECHNOLOGY GROUP INC US SDA	2.25	0.00%	0.00	168.50K	383.68K	11.11%	230.95M	-4.26%	-11.76%	-17.58%	-76.68%
SCHWAB HIGH YIELD BOND ETF US SCYB	26.47	0.00%	0.00	675.71K	17.89M	0.19%	1.28B	+0.04%	-0.26%	+2.72%	+1.19%
Sculptor Capital Management, Inc. US SCU	12.72	0.00%	0.00	0.00	0.00	0.00%	790.33M	0.00%	0.00%	0.00%	0.00%
Screaming Eagle Acquisition Corp US SCRMU	10.00	0.00%	0.00	0.00	0.00	0.00%	937.50M	0.00%	0.00%	0.00%	0.00%
Charles Schwab US SCHW	97.91	0.00%	0.00	9.53M	937.51M	1.91%	177.90B	+2.64%	+7.31%	+20.12%	+32.29%
Schwab U.S. Large-Cap Value ETF US SCHV	28.26	0.00%	0.00	2.63M	74.17M	0.42%	12.94B	+0.36%	+2.13%	+9.53%	+8.40%
Schwab Emerging Markets Equity ETF US SCHE	30.85	0.00%	0.00	776.21K	23.95M	0.41%	10.52B	-0.42%	+2.36%	+11.57%	+15.85%
JPMorgan Fundamental Data Science Small Core ETF US SCDS	55.71	0.00%	0.00	0.00	0.00	0.00%	6.69M	0.00%	+3.59%	+18.77%	-0.12%
ETRACS 2x Leveraged US Dividend Factor TR ETN US SCDL	33.89	0.00%	0.00	0.00	0.00	0.00%	6.78M	0.00%	0.00%	-0.97%	-12.63%
SilverBox Corp. IV US SBXD.U	11.20	0.00%	0.00	0.00	0.00	0.00%	285.10M	0.00%	-1.15%	+4.19%	+10.89%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0.00	0.00	0.00%	253.13M	0.00%	0.00%	0.00%	+1.68%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0.00	0.00	0.00%	1.47B	0.00%	0.00%	0.00%	+0.64%
SIMPLIFY BARRIER INCOME ETF US SBAR	26.22	0.00%	0.00	32.28K	846.99K	0.53%	55.72M	-0.49%	0.00%	+1.51%	+4.13%
Sandy Spring US SASR	27.95	0.00%	0.00	0.00	0.00	0.00%	1.26B	0.00%	0.00%	0.00%	-17.09%
S&W Seed US SANW	1.68	0.00%	0.00	79.86K	132.72K	10.71%	3.61M	-22.22%	-22.94%	-69.46%	-78.97%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0.00	0.00	0.00%	539.85M	0.00%	0.00%	0.00%	0.00%

1 ...208 209 210 211 212 ...562

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/?page=210"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:209,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":562,"list":[{"symbol":"SENEB","nameCN":"Seneca","changeRate":0,"change":0,"latestPrice":103.59,"close":103.59,"volume":7,"market":"US","high":103.59,"low":103.59,"preClose":103.59,"open":103.59,"turnoverRate":0.000001,"peRate":19.010876,"amplitude":0,"marketValue":712672163.01,"askSize":100,"bidSize":100,"askPrice":163.54,"bidPrice":41.15,"week52High":107.99,"week52Low":57.51,"changeRate5Day":0,"changeRate20Day":0.015688,"changeRate60Day":0.164063,"changeRateWTD":0,"changeRateMTD":0.015688,"changeRateQTD":0.015688,"changeRateYTD":0.304496,"amount":721.162086,"eps":5.448986,"lyrEps":8.639382,"lyrPeRate":11.990441,"pbRate":1.163592,"volumeRatio":0.065666,"committee":0,"roa":0.039132,"roe":0.063628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":493960834.98,"shortable":3,"shares":6879739,"floatShares":4768422,"postHourTrading":{"tag":"盘后","latestPrice":102.86,"preClose":103.59,"latestTime":"16:00 EDT","volume":6,"amount":617.16,"timestamp":1753819201052},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDPI","nameCN":"Superior Drilling","changeRate":0,"change":0,"latestPrice":1.01,"close":1.01,"volume":0,"market":"US","high":1.01,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0,"peRate":7.385794,"amplitude":0,"marketValue":30695156.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1071,"week52Low":0.995,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.136749,"lyrEps":0.250384,"lyrPeRate":4.033804,"pbRate":2.036433,"volumeRatio":0.98014,"roa":0.015317,"roe":0.329349,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11795417.31,"shortable":3,"shares":30391244,"floatShares":11678631,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":1.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197143,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0.8882},{"symbol":"SDCP","nameCN":"VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF","changeRate":0,"change":0,"latestPrice":25.8671,"close":25.8671,"volume":4,"market":"US","high":25.8671,"low":25.8671,"preClose":25.8671,"open":25.8671,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":11640298.4684,"askSize":100,"bidSize":1,"askPrice":41.17,"bidPrice":24.87,"week52High":27.06,"week52Low":25.64,"changeRate5Day":0,"changeRate20Day":-0.002233,"changeRate60Day":0.002018,"changeRateWTD":0,"changeRateMTD":-0.002233,"changeRateQTD":-0.002233,"changeRateYTD":0.002009,"amount":103.470001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.606063,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.054123,"floatMarketCap":11640298.4684,"shortable":3,"shares":450004,"floatShares":450004,"postHourTrading":{"tag":"盘后","latestPrice":25.8671,"preClose":25.8671,"latestTime":"16:04 EDT","volume":2,"amount":51.79,"timestamp":1753819450179},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDA","nameCN":"SUNCAR TECHNOLOGY GROUP INC","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":168498,"market":"US","high":2.45,"low":2.2,"preClose":2.25,"open":2.33,"turnoverRate":0.005022,"peRate":0,"amplitude":0.111111,"marketValue":230946410.25,"askSize":100,"bidSize":1000,"askPrice":2.58,"bidPrice":2.19,"week52High":11.74,"week52Low":2.2,"changeRate5Day":-0.042553,"changeRate20Day":-0.117647,"changeRate60Day":-0.175824,"changeRateWTD":-0.021739,"changeRateMTD":-0.117647,"changeRateQTD":-0.117647,"changeRateYTD":-0.766839,"amount":383680.623676,"eps":-0.677103,"lyrEps":-0.715262,"lyrPeRate":0,"pbRate":6.633341,"volumeRatio":1.578829,"committee":0.818182,"roa":-0.14464,"roe":-0.800906,"changeRate5Min":0.008969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75490076.25,"shortable":3,"shares":102642849,"floatShares":33551145,"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.25,"latestTime":"17:23 EDT","volume":202,"amount":454.5,"timestamp":1753824223705},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.25,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCYB","nameCN":"SCHWAB HIGH YIELD BOND ETF","changeRate":0,"change":0,"latestPrice":26.47,"close":26.47,"volume":675707,"market":"US","high":26.5,"low":26.45,"preClose":26.47,"open":26.5,"turnoverRate":0.01399,"peRate":0,"amplitude":0.001889,"marketValue":1278501000,"askSize":100,"bidSize":100,"askPrice":28.82,"bidPrice":26.4,"week52High":26.79,"week52Low":24.73,"changeRate5Day":0.000378,"changeRate20Day":-0.002638,"changeRate60Day":0.027163,"changeRateWTD":-0.000755,"changeRateMTD":-0.002638,"changeRateQTD":-0.002638,"changeRateYTD":0.01185,"amount":17885883.919882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.167369,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.070268,"floatMarketCap":1278501000,"shortable":3,"shares":48300000,"floatShares":48300000,"postHourTrading":{"tag":"盘后","latestPrice":26.51,"preClose":26.47,"latestTime":"19:40 EDT","volume":10795,"amount":286073.347,"timestamp":1753832407552},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCU","nameCN":"Sculptor Capital Management, Inc.","changeRate":0,"change":0,"latestPrice":12.72,"close":12.72,"volume":0,"market":"US","high":12.72,"low":12.72,"preClose":12.72,"open":12.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":790326900.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":12.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.562073,"lyrEps":-0.476251,"lyrPeRate":0,"pbRate":-16.685884,"volumeRatio":2.345788,"roa":-0.012545,"roe":-0.101625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.02044,"floatMarketCap":601404067.68,"shortable":3,"shares":62132618,"floatShares":47280194,"impliedVol":0.7539,"impliedVolPercentile":0},{"symbol":"SCRMU","nameCN":"Screaming Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":937500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.251446,"volumeRatio":0,"roa":-0.006766,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750000000,"shortable":0,"shares":93750000,"floatShares":75000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0,"change":0,"latestPrice":97.91,"close":97.91,"volume":9532282,"market":"US","high":99.59,"low":97.72,"preClose":97.91,"open":99,"turnoverRate":0.00557,"peRate":26.331224,"amplitude":0.019099,"marketValue":177899570199.53,"askSize":498,"bidSize":6,"askPrice":98,"bidPrice":97.01,"week52High":99.59,"week52Low":61.1506,"changeRate5Day":0.026418,"changeRate20Day":0.073104,"changeRate60Day":0.201202,"changeRateWTD":0.008757,"changeRateMTD":0.073104,"changeRateQTD":0.073104,"changeRateYTD":0.322929,"amount":937505520.021484,"eps":3.718399,"lyrEps":2.996717,"lyrPeRate":32.672421,"pbRate":4.412192,"volumeRatio":1.107792,"committee":-0.97619,"roa":0.013929,"roe":0.141183,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.010622,"floatMarketCap":167560509673.08,"shortable":3,"shares":1816970383,"floatShares":1711372788,"hourTrading":{"tag":"盘前","latestPrice":97.99,"preClose":97.91,"latestTime":"05:17 EDT","volume":61,"amount":5977.409886,"timestamp":1753867031938},"preHourTrading":{"tag":"盘前","latestPrice":97.99,"preClose":97.91,"latestTime":"05:17 EDT","volume":61,"amount":5977.409886,"timestamp":1753867031938},"postHourTrading":{"tag":"盘后","latestPrice":98.3857,"preClose":97.91,"latestTime":"19:52 EDT","volume":2548660,"amount":249539494.1107,"timestamp":1753833157713},"overnightTrading":{"tag":"夜盘","latestPrice":98.19999694824219,"preClose":97.91000366210938,"latestTime":"20250730 04:00 EDT","volume":654,"amount":63968,"timestamp":1753862402355},"impliedVol":0.2319,"impliedVolPercentile":0.0562},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":0,"change":0,"latestPrice":28.26,"close":28.26,"volume":2626387,"market":"US","high":28.3127,"low":28.1936,"preClose":28.26,"open":28.28,"turnoverRate":0.005736,"peRate":0,"amplitude":0.004214,"marketValue":12940254000,"askSize":100,"bidSize":100,"askPrice":30.89,"bidPrice":25.46,"week52High":28.4,"week52Low":23.08,"changeRate5Day":0.003551,"changeRate20Day":0.021323,"changeRate60Day":0.095349,"changeRateWTD":-0.004579,"changeRateMTD":0.021323,"changeRateQTD":0.021323,"changeRateYTD":0.084005,"amount":74171071.864416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.064463,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.021231,"floatMarketCap":12940254000,"shortable":3,"shares":457900000,"floatShares":457900000,"postHourTrading":{"tag":"盘后","latestPrice":28.19,"preClose":28.26,"latestTime":"19:48 EDT","volume":136,"amount":3836.77,"timestamp":1753832929388},"overnightTrading":{"tag":"夜盘","latestPrice":28.260000228881836,"preClose":28.260000228881836,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.0765,"impliedVolPercentile":0.3253},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":776211,"market":"US","high":30.9267,"low":30.8,"preClose":30.85,"open":30.89,"turnoverRate":0.002276,"peRate":0,"amplitude":0.004107,"marketValue":10519850000,"askSize":100,"bidSize":100,"askPrice":33.92,"bidPrice":27.97,"week52High":31.31,"week52Low":24.11,"changeRate5Day":-0.004196,"changeRate20Day":0.023557,"changeRate60Day":0.115732,"changeRateWTD":-0.006441,"changeRateMTD":0.023557,"changeRateQTD":0.023557,"changeRateYTD":0.158468,"amount":23951008.637112,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.648963,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.026256,"floatMarketCap":10519850000,"shortable":3,"shares":341000000,"floatShares":341000000,"postHourTrading":{"tag":"盘后","latestPrice":30.6225,"preClose":30.85,"latestTime":"17:57 EDT","volume":27745,"amount":855792.0588,"timestamp":1753826237805},"overnightTrading":{"tag":"夜盘","latestPrice":30.850000381469727,"preClose":30.850000381469727,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.0707,"impliedVolPercentile":0.1767},{"symbol":"SCDS","nameCN":"JPMorgan Fundamental Data Science Small Core ETF","changeRate":0,"change":0,"latestPrice":55.7103,"close":55.7103,"volume":0,"market":"US","high":55.7103,"low":55.7103,"preClose":55.7103,"open":55.7103,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6685236,"askSize":100,"bidSize":200,"askPrice":88.09,"bidPrice":22.17,"week52High":60.2201,"week52Low":44.76,"changeRate5Day":0,"changeRate20Day":0.035906,"changeRate60Day":0.187729,"changeRateWTD":0,"changeRateMTD":0.035906,"changeRateQTD":0.035906,"changeRateYTD":-0.001194,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.007898,"floatMarketCap":6685236,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCDL","nameCN":"ETRACS 2x Leveraged US Dividend Factor TR ETN","changeRate":0,"change":0,"latestPrice":33.8919,"close":33.8919,"volume":0,"market":"US","high":33.8919,"low":33.8919,"preClose":33.8919,"open":33.8919,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6778380,"askSize":100,"bidSize":100,"askPrice":60.83,"bidPrice":15.39,"week52High":44.8993,"week52Low":29.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00975,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.126311,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6778380,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD.U","nameCN":"SilverBox Corp. IV","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":285096000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.02,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.011474,"changeRate60Day":0.04186,"changeRateWTD":0,"changeRateMTD":-0.011474,"changeRateQTD":-0.011474,"changeRateYTD":0.108911,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.787675,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145136297.6,"shortable":3,"shares":25455000,"floatShares":12958598,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBT","nameCN":"Sterling Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":0,"market":"US","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":121.000003,"amplitude":0,"marketValue":253126763.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.91,"week52Low":4.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016807,"amount":0,"eps":0.04,"lyrEps":0.041944,"lyrPeRate":115.391951,"pbRate":0.757949,"volumeRatio":0,"roa":0.000881,"roe":0.006462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133339913.96,"shortable":3,"shares":52298918,"floatShares":27549569,"impliedVol":0.4532,"impliedVolPercentile":0.6787},{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.45,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006367,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.502988,"volumeRatio":0,"roa":0.063378,"roe":0.180652,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":58093100,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBAR","nameCN":"SIMPLIFY BARRIER INCOME ETF","changeRate":0,"change":0,"latestPrice":26.22,"close":26.22,"volume":32277,"market":"US","high":26.3095,"low":26.17,"preClose":26.22,"open":26.25,"turnoverRate":0.015189,"peRate":0,"amplitude":0.00532,"marketValue":55717526.22,"askSize":100,"bidSize":5,"askPrice":32.56,"bidPrice":24.42,"week52High":26.95,"week52Low":24.7942,"changeRate5Day":-0.004934,"changeRate20Day":0,"changeRate60Day":0.015099,"changeRateWTD":-0.013544,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.041303,"amount":846993.721779,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.362367,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0.000011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.032037,"floatMarketCap":55717526.22,"shortable":3,"shares":2125001,"floatShares":2125001,"postHourTrading":{"tag":"盘后","latestPrice":26.22,"preClose":26.22,"latestTime":"16:10 EDT","volume":4,"amount":104.88,"timestamp":1753819804020},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SASR","nameCN":"Sandy Spring","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.55,"week52Low":26.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.170869,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0.9825},{"symbol":"SANW","nameCN":"S&W Seed","changeRate":0,"change":0,"latestPrice":1.68,"close":1.68,"volume":79856,"market":"US","high":1.7799,"low":1.6,"preClose":1.68,"open":1.72,"turnoverRate":0.073049,"peRate":0,"amplitude":0.107083,"marketValue":3606634.08,"askSize":100,"bidSize":500,"askPrice":1.95,"bidPrice":1.61,"week52High":11.6,"week52Low":1.5,"changeRate5Day":-0.222222,"changeRate20Day":-0.229358,"changeRate60Day":-0.694551,"changeRateWTD":-0.050847,"changeRateMTD":-0.229358,"changeRateQTD":-0.229358,"changeRateYTD":-0.789737,"amount":132722.180891,"eps":-14.55452,"lyrEps":-13.428988,"lyrPeRate":0,"pbRate":0.134685,"volumeRatio":1.14483,"committee":0.666667,"roa":-0.092337,"roe":-0.697533,"changeRate5Min":0.016027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1836539.04,"shortable":3,"shares":2146806,"floatShares":1093178,"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"19:20 EDT","volume":2,"amount":3.3968,"timestamp":1753831247525},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6799999475479126,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.9661,"impliedVolPercentile":1},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0}]}}}