US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sachem Capital Corp. US SACH	1.20	0.00%	0.00	117.25K	139.77K	4.17%	56.77M	+0.84%	0.00%	+18.81%	-11.11%
inContact US SAAS	13.99	0.00%	0.00	0.00	0.00	0.00%	876.09M	0.00%	0.00%	0.00%	0.00%
Vest 10 Year Interest Rate Hedge ETF US RYSE	23.64	0.00%	0.00	18.00	424.51	0.00%	1.77M	+0.58%	+2.96%	+3.29%	-3.63%
Redwood Trust Inc US RWTN	24.85	0.00%	0.00	78.00	1.95K	0.00%	0.00	-0.04%	+1.02%	-0.44%	-1.74%
Riverview US RVSB	5.40	0.00%	0.00	49.57K	268.14K	3.61%	113.27M	-2.35%	-1.82%	-15.62%	-5.92%
Adaptive Core ETF US RULE	23.01	0.00%	0.00	27.00	618.69	0.00%	13.23M	+2.45%	+1.86%	+11.00%	+4.99%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0.00	0.00	0.00%	1.25B	0.00%	0.00%	0.00%	0.00%
Raytheon US RTN	116.96	0.00%	0.00	0.00	0.00	0.00%	32.57B	0.00%	0.00%	0.00%	0.00%
Rareview Tax Advantaged Income ETF US RTAI	20.14	0.00%	0.00	3.00	60.45	0.00%	16.61M	-0.94%	-1.68%	-2.38%	-5.44%
VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0.00	0.00	0.00%	9.88M	-0.50%	-0.50%	-0.50%	-0.50%
Return Stacked U.S. Stocks & Futures Yield ETF US RSSY	19.15	0.00%	0.00	671.00	12.91K	0.00%	128.30M	+1.05%	+3.31%	+13.51%	-5.67%
FT Vest U.S. Equity Equal Weight Buffer ETF - June US RSJN	33.34	0.00%	0.00	77.00	2.56K	0.00%	28.34M	+0.40%	+1.81%	+7.63%	+4.74%
Ross Acquisition Corp II US ROSS.U	11.00	0.00%	0.00	0.00	0.00	0.00%	150.33M	0.00%	0.00%	0.00%	0.00%
Ross Acquisition II Corp US ROSS	11.08	0.00%	0.00	0.00	0.00	0.00%	151.42M	0.00%	0.00%	0.00%	0.00%
Rose Hill Acquisition Corp. US ROSEU	11.74	0.00%	0.00	0.00	0.00	0.00%	62.08M	0.00%	0.00%	0.00%	0.00%
Rose Hill Acquisition Corp US ROSE	11.66	0.00%	0.00	0.00	0.00	0.00%	61.66M	0.00%	0.00%	0.00%	0.00%
Coastal Compass 100 ETF US ROPE	25.52	0.00%	0.00	3.00	76.96	0.00%	1.79M	0.00%	+1.13%	+8.55%	+5.10%
Retail Opportunity Investments US ROIC	17.49	0.00%	0.00	0.00	0.00	0.00%	2.25B	0.00%	0.00%	0.00%	+0.75%
TRUESHARES EAGLE GLOBAL RENEWABLE ENERGY INCOME ETF US RNWZ	24.76	0.00%	0.00	2.00	49.62	0.00%	2.48M	-2.44%	+1.93%	+8.13%	+19.54%
First Trust Bloomberg R&D Leaders ETF US RND	27.86	0.00%	0.00	7.00	194.34	0.00%	2.79M	+1.35%	+3.87%	+21.02%	+11.18%

1 ...209 210 211 212 213 ...562

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/?page=211"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:210,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":562,"list":[{"symbol":"SACH","nameCN":"Sachem Capital Corp.","changeRate":0,"change":0,"latestPrice":1.2,"close":1.2,"volume":117248,"market":"US","high":1.21,"low":1.16,"preClose":1.2,"open":1.2,"turnoverRate":0.002605,"peRate":0,"amplitude":0.041667,"marketValue":56772166.8,"askSize":200,"bidSize":86,"askPrice":1.32,"bidPrice":1.16,"week52High":2.7,"week52Low":0.8006,"changeRate5Day":0.008403,"changeRate20Day":0,"changeRate60Day":0.188119,"changeRateWTD":-0.02439,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.111111,"amount":139769.976685,"eps":-1.01327,"lyrEps":-0.925378,"lyrPeRate":0,"pbRate":0.316567,"volumeRatio":0.993456,"committee":-0.398601,"roa":-0.077531,"roe":-0.20796,"changeRate5Min":0.004184,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.23,"divideRate":0.191667,"floatMarketCap":54007134,"shortable":3,"shares":47310139,"floatShares":45005945,"postHourTrading":{"tag":"盘后","latestPrice":1.2182,"preClose":1.2,"latestTime":"18:54 EDT","volume":316,"amount":377.03,"timestamp":1753829694401},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":1.661,"impliedVolPercentile":1},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.31,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RYSE","nameCN":"Vest 10 Year Interest Rate Hedge ETF","changeRate":0,"change":0,"latestPrice":23.6406,"close":23.6406,"volume":18,"market":"US","high":23.6406,"low":23.6406,"preClose":23.6406,"open":23.6406,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":1773045,"askSize":100,"bidSize":100,"askPrice":37.26,"bidPrice":9.43,"week52High":25.39,"week52Low":21.53,"changeRate5Day":0.005769,"changeRate20Day":0.029643,"changeRate60Day":0.032886,"changeRateWTD":0,"changeRateMTD":0.029643,"changeRateQTD":0.029643,"changeRateYTD":-0.036269,"amount":424.510929,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069822,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.025803,"floatMarketCap":1773045,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":23.6406,"preClose":23.6406,"latestTime":"19:39 EDT","volume":3,"amount":70.32,"timestamp":1753832361768},"overnightTrading":{"tag":"夜盘","latestPrice":23.640600204467773,"preClose":23.640600204467773,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RWTN","nameCN":"Redwood Trust Inc","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":78,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":10,"askPrice":27.4,"bidPrice":24.8,"week52High":25.89,"week52Low":22.48,"changeRate5Day":-0.000402,"changeRate20Day":0.010163,"changeRate60Day":-0.004407,"changeRateWTD":-0.007984,"changeRateMTD":0.010163,"changeRateQTD":0.010163,"changeRateYTD":-0.017398,"amount":1954.083527,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023263,"committee":-0.818182,"roa":0.002283,"roe":0.033094,"changeRate5Min":0,"earningDate":1753804800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28124,"divideRate":0.0918,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.85,"latestTime":"16:04 EDT","volume":2,"amount":49.96,"timestamp":1753819449665},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RVSB","nameCN":"Riverview","changeRate":0,"change":0,"latestPrice":5.4,"close":5.4,"volume":49566,"market":"US","high":5.555,"low":5.36,"preClose":5.4,"open":5.41,"turnoverRate":0.003482,"peRate":23.478362,"amplitude":0.036111,"marketValue":113271469.2,"askSize":10,"bidSize":2000,"askPrice":7.01,"bidPrice":5,"week52High":6.59,"week52Low":4.3094,"changeRate5Day":-0.023508,"changeRate20Day":-0.018182,"changeRate60Day":-0.15625,"changeRateWTD":0.003717,"changeRateMTD":-0.018182,"changeRateQTD":-0.018182,"changeRateYTD":-0.059233,"amount":268136.57157,"eps":0.229999,"lyrEps":0.232772,"lyrPeRate":23.198667,"pbRate":0.707885,"volumeRatio":0.762577,"committee":0.99005,"roa":0.003231,"roe":0.03107,"changeRate5Min":-0.00277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.014815,"floatMarketCap":76875528.6,"shortable":3,"shares":20976198,"floatShares":14236209,"postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.4,"latestTime":"16:10 EDT","volume":612,"amount":3318.8,"timestamp":1753819804019},"overnightTrading":{"tag":"夜盘","latestPrice":5.400000095367432,"preClose":5.400000095367432,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.1496,"impliedVolPercentile":0.1928},{"symbol":"RULE","nameCN":"Adaptive Core ETF","changeRate":0,"change":0,"latestPrice":23.0092,"close":23.0092,"volume":27,"market":"US","high":23.0092,"low":23.0092,"preClose":23.0092,"open":23.0092,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":13230290,"askSize":100,"bidSize":100,"askPrice":36.44,"bidPrice":9.22,"week52High":23.64,"week52Low":18.63,"changeRate5Day":0.024503,"changeRate20Day":0.018647,"changeRate60Day":0.109984,"changeRateWTD":0.001245,"changeRateMTD":0.018647,"changeRateQTD":0.018647,"changeRateYTD":0.049901,"amount":618.687,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013076,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000043,"floatMarketCap":13230290,"shortable":3,"shares":575000,"floatShares":575000,"postHourTrading":{"tag":"盘后","latestPrice":23.0092,"preClose":23.0092,"latestTime":"16:04 EDT","volume":2,"amount":45.8378,"timestamp":1753819450696},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1249500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":195846.394984,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":892500000,"shortable":3,"shares":119000000,"floatShares":85000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTN","nameCN":"Raytheon","changeRate":0,"change":0,"latestPrice":116.96,"close":116.96,"volume":0,"market":"US","high":116.96,"low":116.96,"preClose":116.96,"open":116.96,"turnoverRate":0,"peRate":9.809145,"amplitude":0,"marketValue":32566459360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.96,"week52Low":116.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":11.923568,"lyrEps":11.939285,"lyrPeRate":9.796232,"pbRate":2.664359,"volumeRatio":0,"roa":0.076911,"roe":0.275747,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.77,"divideRate":0.032233,"floatMarketCap":32478367076.32,"shortable":3,"shares":278441000,"floatShares":277687817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTAI","nameCN":"Rareview Tax Advantaged Income ETF","changeRate":0,"change":0,"latestPrice":20.1384,"close":20.1384,"volume":3,"market":"US","high":20.1384,"low":20.1384,"preClose":20.1384,"open":20.1384,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":16614180,"askSize":100,"bidSize":310,"askPrice":32.05,"bidPrice":17.08,"week52High":23.55,"week52Low":19.56,"changeRate5Day":-0.009424,"changeRate20Day":-0.016838,"changeRate60Day":-0.023829,"changeRateWTD":0,"changeRateMTD":-0.016838,"changeRateQTD":-0.016838,"changeRateYTD":-0.054442,"amount":60.450302,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001192,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.06356,"floatMarketCap":16614180,"shortable":3,"shares":825000,"floatShares":825000,"postHourTrading":{"tag":"盘后","latestPrice":20.1384,"preClose":20.1384,"latestTime":"16:04 EDT","volume":2,"amount":40.3198,"timestamp":1753819448407},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSXJ","nameCN":"VanEck Russia Small-Cap ETF","changeRate":0,"change":0,"latestPrice":11.1833,"close":11.1833,"volume":0,"market":"US","high":11.1833,"low":11.1833,"preClose":11.1833,"open":11.1833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878410.1894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1833,"week52Low":11.1833,"changeRate5Day":-0.005044,"changeRate20Day":-0.005044,"changeRate60Day":-0.005044,"changeRateWTD":-0.005044,"changeRateMTD":-0.005044,"changeRateQTD":-0.005044,"changeRateYTD":-0.005044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.26742,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9878410.1894,"shortable":3,"shares":883318,"floatShares":883318,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSSY","nameCN":"Return Stacked U.S. Stocks & Futures Yield ETF","changeRate":0,"change":0,"latestPrice":19.1498,"close":19.1498,"volume":671,"market":"US","high":19.1498,"low":19.1498,"preClose":19.1498,"open":19.1498,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":128303660,"askSize":100,"bidSize":68,"askPrice":22.79,"bidPrice":18.3,"week52High":21.03,"week52Low":14.69,"changeRate5Day":0.010458,"changeRate20Day":0.033114,"changeRate60Day":0.135139,"changeRateWTD":0.006079,"changeRateMTD":0.033114,"changeRateQTD":0.033114,"changeRateYTD":-0.05666,"amount":12905.360785,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10044,"committee":-0.190476,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128303660,"shortable":3,"shares":6700000,"floatShares":6700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSJN","nameCN":"FT Vest U.S. Equity Equal Weight Buffer ETF - June","changeRate":0,"change":0,"latestPrice":33.3434,"close":33.3434,"volume":77,"market":"US","high":33.3434,"low":33.3434,"preClose":33.3434,"open":33.3434,"turnoverRate":0.000091,"peRate":0,"amplitude":0,"marketValue":28341956.6868,"askSize":100,"bidSize":200,"askPrice":52.97,"bidPrice":13.33,"week52High":33.4208,"week52Low":28.93,"changeRate5Day":0.003999,"changeRate20Day":0.018116,"changeRate60Day":0.076288,"changeRateWTD":-0.002316,"changeRateMTD":0.018116,"changeRateQTD":0.018116,"changeRateYTD":0.047365,"amount":2562.777561,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016125,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28341956.6868,"shortable":3,"shares":850002,"floatShares":850002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSS.U","nameCN":"Ross Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":61.132845,"amplitude":0,"marketValue":150327078,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179936,"lyrEps":0.344723,"lyrPeRate":31.909678,"pbRate":-9.747482,"volumeRatio":0,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55452078,"shortable":3,"shares":13666098,"floatShares":5041098,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSS","nameCN":"Ross Acquisition II Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":61.577447,"amplitude":0,"marketValue":151420365.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179936,"lyrEps":0.344723,"lyrPeRate":32.141749,"pbRate":-9.818373,"volumeRatio":1.085506,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55855365.84,"shortable":3,"shares":13666098,"floatShares":5041098,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSEU","nameCN":"Rose Hill Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.74,"close":11.74,"volume":0,"market":"US","high":11.74,"low":11.74,"preClose":11.74,"open":11.74,"turnoverRate":0,"peRate":38.026508,"amplitude":0,"marketValue":62082798.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.93,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.308732,"lyrEps":0.320007,"lyrPeRate":36.686697,"pbRate":-20.695301,"volumeRatio":0,"roa":-0.004662,"roe":0.680523,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3016933.46,"shortable":3,"shares":5288143,"floatShares":256979,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSE","nameCN":"Rose Hill Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":37.767384,"amplitude":0,"marketValue":61659747.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.308732,"lyrEps":0.320007,"lyrPeRate":36.436703,"pbRate":-20.554277,"volumeRatio":0,"roa":-0.004662,"roe":-0.679899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2996375.14,"shortable":3,"shares":5288143,"floatShares":256979,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROPE","nameCN":"Coastal Compass 100 ETF","changeRate":0,"change":0,"latestPrice":25.5248,"close":25.5248,"volume":3,"market":"US","high":25.5248,"low":25.5248,"preClose":25.5248,"open":25.5248,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":1786736,"askSize":100,"bidSize":100,"askPrice":40.75,"bidPrice":10.51,"week52High":26.21,"week52Low":22.3944,"changeRate5Day":0,"changeRate20Day":0.011256,"changeRate60Day":0.08545,"changeRateWTD":0,"changeRateMTD":0.011256,"changeRateQTD":0.011256,"changeRateYTD":0.050966,"amount":76.960402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.681821,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.010578,"floatMarketCap":1786736,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":25.5248,"preClose":25.5248,"latestTime":"16:04 EDT","volume":2,"amount":51.2654,"timestamp":1753819450444},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROIC","nameCN":"Retail Opportunity Investments","changeRate":0,"change":0,"latestPrice":17.49,"close":17.49,"volume":0,"market":"US","high":17.49,"low":17.49,"preClose":17.49,"open":17.49,"turnoverRate":0,"peRate":38.133237,"amplitude":0,"marketValue":2254858337.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.52,"week52Low":12.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007488,"amount":0,"eps":0.458655,"lyrEps":0.272632,"lyrPeRate":64.152411,"pbRate":1.737992,"volumeRatio":0,"roa":0.023195,"roe":0.045503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.034305,"floatMarketCap":2180358703.38,"shortable":3,"shares":128922718,"floatShares":124663162,"impliedVol":0.1194,"impliedVolPercentile":0.226},{"symbol":"RNWZ","nameCN":"TRUESHARES EAGLE GLOBAL RENEWABLE ENERGY INCOME ETF","changeRate":0,"change":0,"latestPrice":24.76,"close":24.76,"volume":2,"market":"US","high":24.76,"low":24.76,"preClose":24.76,"open":24.76,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":2476000,"askSize":200,"bidSize":100,"askPrice":39.43,"bidPrice":9.92,"week52High":26.27,"week52Low":19.88,"changeRate5Day":-0.024429,"changeRate20Day":0.019278,"changeRate60Day":0.081308,"changeRateWTD":-0.013361,"changeRateMTD":0.019278,"changeRateQTD":0.019278,"changeRateYTD":0.195361,"amount":49.619999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001786,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.59,"divideRate":0.023829,"floatMarketCap":2476000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RND","nameCN":"First Trust Bloomberg R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":27.8611,"close":27.8611,"volume":7,"market":"US","high":27.8611,"low":27.8611,"preClose":27.8611,"open":27.8611,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":2786165.7222,"askSize":100,"bidSize":100,"askPrice":44.2,"bidPrice":11.18,"week52High":27.91,"week52Low":19.84,"changeRate5Day":0.013455,"changeRate20Day":0.038694,"changeRate60Day":0.210153,"changeRateWTD":0,"changeRateMTD":0.038694,"changeRateQTD":0.038694,"changeRateYTD":0.111776,"amount":194.340002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006009,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.011,"divideRate":0.000395,"floatMarketCap":2786165.7222,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0}]}}}