| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inspire 100 ETFUS BIBL | 41.81 | -1.23% | -0.52 | 21.27K | 888.38K | 1.46% | 326.12M | -2.79% | -0.48% | +9.48% | +7.46% |
DescartesUS DSGX | 104.46 | -1.23% | -1.30 | 381.59K | 39.94M | 2.06% | 8.96B | -2.98% | +0.08% | -2.95% | -8.05% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 33.88 | -1.23% | -0.42 | 9.15K | 310.12K | 0.94% | 55.05M | -2.39% | -0.71% | +10.14% | +8.03% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 26.97 | -1.23% | -0.34 | 5.21K | 140.57K | 1.16% | 57.99M | -5.67% | +1.62% | +4.58% | +20.36% |
Metalpha Technology Holding LimitedUS MATH | 3.21 | -1.23% | -0.04 | 165.00K | 528.00K | 11.69% | 121.86M | -4.18% | -9.58% | +67.19% | +179.13% |
Finwise BancorpUS FINW | 17.65 | -1.23% | -0.22 | 18.31K | 321.58K | 4.22% | 237.74M | +2.08% | +12.64% | +27.71% | +10.45% |
SenecaUS SENEA | 103.44 | -1.23% | -1.29 | 36.21K | 3.75M | 2.31% | 711.64M | +1.66% | -2.97% | +13.43% | +30.51% |
Principal Capital Appreciation Select ETFUS LCAP | 26.95 | -1.23% | -0.34 | 54.19K | 1.46M | 0.48% | 25.87M | -2.07% | -0.21% | +8.45% | +7.11% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 13.62 | -1.23% | -0.17 | 181.01K | 2.47M | 1.14% | 1.59B | -1.16% | -2.30% | +4.61% | -5.48% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 62.79 | -1.23% | -0.78 | 9.82K | 614.43K | 2.01% | 28.26M | -3.78% | -0.17% | +17.63% | +8.10% |
HCM II Acquisition CorpUS HOND | 10.81 | -1.23% | -0.13 | 311.40K | 3.37M | 1.19% | 310.79M | -2.44% | -2.57% | -0.18% | +7.88% |
First Trust IPOX Europe Equity Opportunities ETFUS FPXE | 30.81 | -1.23% | -0.38 | 4.33K | 133.30K | 0.16% | 4.62M | -4.54% | -0.43% | +10.47% | +20.55% |
Invesco Global Listed Private Equity ETFUS PSP | 68.78 | -1.23% | -0.86 | 23.34K | 1.59M | 1.34% | 319.14M | -4.76% | -1.27% | +7.04% | +3.01% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 109.93 | -1.24% | -1.37 | 11.16K | 1.23M | 0.85% | 950.89M | -2.00% | +0.42% | +13.07% | +6.69% |
DormanUS DORM | 119.13 | -1.24% | -1.49 | 161.75K | 19.25M | 1.46% | 3.63B | -2.39% | -7.00% | -3.14% | -8.04% |
MGP IngredientsUS MGPI | 27.93 | -1.24% | -0.35 | 299.37K | 8.32M | 5.62% | 594.12M | -12.28% | -14.30% | -13.02% | -29.06% |
BXP IncUS BXP | 64.62 | -1.24% | -0.81 | 2.71M | 175.13M | 4.71% | 10.23B | -10.00% | -6.12% | +1.00% | -13.10% |
MPLX LPUS MPLX | 51.85 | -1.24% | -0.65 | 1.33M | 69.17M | 1.81% | 52.93B | +1.77% | +1.59% | +4.14% | +8.34% |
Alerian MLP ETFUS AMLP | 49.45 | -1.24% | -0.62 | 1.88M | 93.24M | 1.50% | 10.63B | +0.73% | +0.71% | +4.99% | +2.68% |
Mid PennUS MPB | 27.11 | -1.24% | -0.34 | 208.39K | 5.64M | 2.00% | 621.23M | +0.33% | -10.29% | -6.63% | -6.00% |