| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xenon PharmaceuticalsUS XENE | 30.54 | -0.75% | -0.23 | 680.36K | 20.92M | 3.30% | 2.34B | -1.52% | -8.48% | -18.65% | -22.09% |
BioLine RxUS BLRX | 3.98 | -0.75% | -0.03 | 21.39K | 84.71K | 6.98% | 14.81M | -11.75% | -13.67% | +22.46% | -53.50% |
Barron's 400 ETFUS BFOR | 78.03 | -0.75% | -0.59 | 6.68K | 523.72K | 1.11% | 175.57M | -0.75% | -0.23% | +10.38% | +7.23% |
T. Rowe Price Dividend Growth ETFUS TDVG | 42.45 | -0.75% | -0.32 | 24.63K | 1.05M | 1.19% | 889.54M | -1.07% | -0.21% | +5.65% | +7.22% |
Global X Wind Energy ETFUS WNDY | 12.60 | -0.75% | -0.09 | 117.00 | 1.47K | 0.06% | 0.00 | -3.89% | +2.77% | +14.60% | +19.43% |
Global X Bitcoin Trend Strategy ETFUS BTRN | 41.48 | -0.75% | -0.31 | 233.00 | 9.76K | 1.18% | 7.47M | -2.18% | +6.01% | +17.58% | +19.06% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 54.99 | -0.75% | -0.41 | 9.92K | 549.85K | 1.52% | 202.36M | -1.45% | -0.09% | +10.36% | +2.92% |
Ardent Health Partners (2024 New Filing)US ARDT | 10.60 | -0.75% | -0.08 | 307.90K | 3.26M | 2.06% | 1.52B | -1.76% | -21.01% | -19.51% | -37.94% |
Williamsville Sears Management, Inc.US WSML | 28.15 | -0.75% | -0.21 | 162.00 | 4.59K | 0.56% | 324.46B | -2.59% | -0.30% | +9.63% | +14.67% |
Reynolds Consumer Products, Inc.US REYN | 22.49 | -0.75% | -0.17 | 1.45M | 32.80M | 3.18% | 4.73B | +1.44% | +3.07% | -3.43% | -16.67% |
iShares Global Materials ETFUS MXI | 84.25 | -0.75% | -0.64 | 81.68K | 6.88M | 0.70% | 219.05M | -4.71% | -4.06% | +1.57% | +8.43% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 41.00 | -0.75% | -0.31 | 13.83K | 568.11K | 0.85% | 49.20M | -0.77% | -2.05% | +4.96% | -1.47% |
Cohen & Steers Total Return RealtyUS RFI | 11.88 | -0.75% | -0.09 | 95.92K | 1.14M | 1.25% | 317.10M | -1.41% | -2.06% | -1.98% | +2.59% |
BOLT PROJECTS HOLDINGS INCUS BSLK | 2.64 | -0.75% | -0.02 | 294.99K | 806.11K | 13.33% | 5.44M | +3.53% | +1.93% | -60.36% | -72.61% |
Barings BDC IncUS BBDC | 9.24 | -0.75% | -0.07 | 220.49K | 2.04M | 1.61% | 972.59M | -3.45% | +0.11% | +7.44% | -3.45% |
Franklin US Dividend Multiplier Index ETFUS XUDV | 25.70 | -0.75% | -0.19 | 2.10K | 54.44K | 1.05% | 0.00 | -2.23% | -1.83% | +6.77% | +1.29% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.06 | -0.75% | -0.19 | 17.82K | 448.02K | 1.31% | 142.84M | -1.18% | +0.56% | -1.34% | -2.41% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 28.85 | -0.75% | -0.22 | 10.77K | 311.81K | 1.44% | 103.87M | +0.19% | +3.34% | +8.89% | +3.01% |
Darden RestaurantsUS DRI | 201.67 | -0.75% | -1.53 | 1.22M | 247.96M | 2.12% | 23.60B | -0.56% | -8.05% | -0.50% | +8.02% |
ABM Industries IncUS ABM | 46.13 | -0.75% | -0.35 | 342.17K | 15.81M | 1.31% | 2.87B | -2.93% | -4.45% | -7.07% | -9.87% |