| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares WestEnd Global Equity ETFUS GLOW | 28.28 | -0.76% | -0.22 | 6.10K | 173.99K | 0.98% | 4.53M | -1.64% | -0.31% | +7.58% | +9.71% |
ALPS Sector Dividend Dogs ETFUS SDOG | 57.11 | -0.76% | -0.44 | 15.97K | 916.11K | 1.22% | 1.18B | -2.64% | -3.29% | +3.20% | +1.06% |
Tradr 2X Long SPY Quarterly ETFUS SPYQ | 142.58 | -0.76% | -1.10 | 998.00 | 144.60K | 1.93% | 9.55M | -1.03% | +3.04% | +23.02% | +10.96% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 88.35 | -0.77% | -0.68 | 6.04K | 536.21K | 1.01% | 525.69M | -1.40% | -0.48% | +5.87% | +4.05% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 80.25 | -0.77% | -0.62 | 61.16K | 4.92M | 0.98% | 2.38B | -1.89% | -2.05% | +6.84% | +0.06% |
Global Self StorageUS SELF | 5.19 | -0.77% | -0.04 | 12.01K | 62.54K | 0.96% | 58.82M | -1.14% | -2.63% | -0.32% | -2.63% |
EquifaxUS EFX | 240.23 | -0.77% | -1.86 | 1.17M | 282.71M | 1.83% | 29.74B | -2.34% | -8.44% | -8.43% | -5.74% |
Trustco Bank Corp N YUS TRST | 33.56 | -0.77% | -0.26 | 100.77K | 3.38M | 1.55% | 632.64M | -3.81% | -4.39% | +7.08% | +0.75% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 29.68 | -0.77% | -0.23 | 18.96K | 563.37K | 0.70% | 362.10M | -2.72% | -0.12% | +8.02% | +19.34% |
Vanguard International High Dividend Yield ETFUS VYMI | 79.98 | -0.77% | -0.62 | 1.35M | 108.23M | 0.62% | 11.20B | -2.81% | -0.92% | +4.32% | +17.83% |
Battalion Oil CorpUS BATL | 1.29 | -0.77% | -0.01 | 65.30K | 83.47K | 5.38% | 21.23M | -4.44% | -4.44% | 0.00% | -25.00% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 34.55 | -0.77% | -0.27 | 102.70K | 3.57M | 1.21% | 133.03M | -0.08% | +1.01% | +10.25% | +4.14% |
iShares Core S&P U.S. Value ETFUS IUSV | 95.40 | -0.77% | -0.74 | 1.43M | 136.28M | 1.24% | 21.07B | -1.55% | -0.46% | +6.54% | +3.03% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 65.67 | -0.77% | -0.51 | 441.37K | 29.07M | 1.19% | 0.00 | -1.57% | -1.25% | +5.27% | +3.74% |
Permian Resources CorpUS PR | 14.16 | -0.77% | -0.11 | 7.32M | 103.50M | 2.77% | 9.92B | +3.96% | -0.07% | +19.19% | -1.53% |
SPDR Dow Jones Industrial Average ETF TrustUS DIA | 441.33 | -0.77% | -3.43 | 4.22M | 1.87B | 1.28% | 37.89B | -1.29% | -0.76% | +7.05% | +3.72% |
Inspire Tactical Balanced ETFUS RISN | 27.98 | -0.77% | -0.22 | 4.33K | 121.45K | 0.75% | 86.73M | -0.76% | +2.29% | +7.90% | +5.72% |
Cimpress NVUS CMPR | 55.31 | -0.77% | -0.43 | 349.65K | 19.40M | 4.54% | 1.38B | +14.11% | +10.89% | +37.93% | -22.88% |
Telefonica SAUS TEF | 5.14 | -0.77% | -0.04 | 545.52K | 2.79M | 1.54% | 29.01B | -4.81% | -3.56% | +2.59% | +27.86% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 41.11 | -0.77% | -0.32 | 26.30K | 1.09M | 1.18% | 209.66M | -1.04% | +0.63% | +8.79% | +8.81% |