US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ProShares S&P 500 Bond ETF US SPXB	73.19	0.00%	0.00	0.00	0.00	0.00%	9.15M	0.00%	0.00%	0.00%	0.00%
Invesco S&P 500 Value with Momentum ETF US SPVM	59.87	0.00%	0.00	368.00	22.02K	0.00%	62.86M	-1.18%	+3.15%	+11.20%	+4.08%
Spark I Acquisition Corp. US SPKLU	10.79	0.00%	0.00	0.00	0.00	0.00%	177.19M	0.00%	0.00%	-0.74%	-5.93%
RiverNorth Enhanced Pre-Merger SPAC ETF US SPCZ	27.83	0.00%	0.00	0.00	0.00	0.00%	4.17M	+0.94%	+0.80%	+5.22%	+3.49%
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	104.49	0.00%	0.00	103.00	10.75K	0.00%	0.00	0.00%	+0.03%	+4.13%	+6.08%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0.00	0.00	0.00%	428.40K	0.00%	0.00%	0.00%	+5.29%
Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0.00	0.00	0.00%	1.90M	0.00%	0.00%	0.00%	+5.52%
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.78	0.00%	0.00	600.00	6.15K	0.00%	413.45M	0.00%	+6.10%	+7.80%	+7.80%
Soulpower Acquisition Corp US SOUL	10.05	0.00%	0.00	10.00	100.50	0.00%	335.00M	0.00%	+0.70%	0.00%	+0.30%
SmartETFs Sustainable Energy II ETF US SOLR	28.33	0.00%	0.00	25.00	704.68	0.00%	3.97M	-0.04%	+5.60%	+25.20%	+15.13%
EMEREN GROUP US SOL	1.92	0.00%	0.00	146.79K	282.44K	1.56%	98.54M	-0.52%	+9.09%	+52.38%	-5.42%
Sotherly Hotels Inc US SOHON	16.25	0.00%	0.00	106.00	1.73K	0.00%	18.90M	0.00%	-0.05%	+0.72%	-11.68%
Xtrackers S&P 500 Value Scored & Screened ETF US SNPV	33.19	0.00%	0.00	88.00	2.89K	0.00%	6.97M	+0.20%	+2.70%	+9.73%	+5.88%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0.00	0.00	0.00%	823.75M	0.00%	0.00%	0.00%	0.00%
Smart Sand Inc. US SND	1.98	0.00%	0.00	85.80K	169.15K	4.55%	87.29M	0.00%	-6.16%	-3.88%	-12.00%
Synchronoss Technologies, Inc. US SNCRL	25.14	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-0.04%
MOHR SECTOR NAV ETF US SNAV	32.49	0.00%	0.00	175.00	5.67K	0.00%	23.55M	-0.24%	+3.14%	+16.78%	+7.43%
SolarMax Technology US SMXT	1.09	0.00%	0.00	23.25K	25.21K	0.92%	51.67M	0.00%	-6.84%	-4.39%	-32.72%
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF US SMCF	31.87	0.00%	0.00	21.00	648.33	0.00%	4.46M	+1.58%	+7.47%	+20.69%	+2.67%
Smartsheet US SMAR	56.47	0.00%	0.00	0.00	0.00	0.00%	7.91B	0.00%	0.00%	0.00%	+0.79%

1 ...357 358 359 360 361 ...560

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/?page=359"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:358,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":560,"list":[{"symbol":"SPXB","nameCN":"ProShares S&P 500 Bond ETF","changeRate":0,"change":0,"latestPrice":73.1877,"close":73.1877,"volume":0,"market":"US","high":73.1877,"low":73.1877,"preClose":73.1877,"open":73.1877,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9148535.6877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.1877,"week52Low":73.1877,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9148535.6877,"shortable":3,"shares":125001,"floatShares":125001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPVM","nameCN":"Invesco S&P 500 Value with Momentum ETF","changeRate":0,"change":0,"latestPrice":59.8702,"close":59.8702,"volume":368,"market":"US","high":59.8702,"low":59.8702,"preClose":59.8702,"open":59.8702,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":62863710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.5,"week52Low":49.89,"changeRate5Day":-0.011828,"changeRate20Day":0.031533,"changeRate60Day":0.11201,"changeRateWTD":-0.014158,"changeRateMTD":0.001487,"changeRateQTD":0.001487,"changeRateYTD":0.040835,"amount":22017.098145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077624,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.21,"divideRate":0.02021,"floatMarketCap":62863710,"shortable":3,"shares":1050000,"floatShares":1050000,"hourTrading":{"tag":"盘后","latestPrice":60.1348,"preClose":59.8702,"latestTime":"16:04 EDT","volume":4,"amount":240.5392,"timestamp":1752696252624},"postHourTrading":{"tag":"盘后","latestPrice":60.1348,"preClose":59.8702,"latestTime":"16:04 EDT","volume":4,"amount":240.5392,"timestamp":1752696252624},"impliedVol":0.1218,"impliedVolPercentile":0.888},{"symbol":"SPKLU","nameCN":"Spark I Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":60.632965,"amplitude":0,"marketValue":177194221.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.35,"week52Low":10.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00736,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.059285,"amount":0,"eps":0.177956,"lyrEps":0.191843,"lyrPeRate":56.243908,"pbRate":-35.823821,"volumeRatio":0,"roa":-0.012448,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107899989.21,"shortable":3,"shares":16422078,"floatShares":9999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCZ","nameCN":"RiverNorth Enhanced Pre-Merger SPAC ETF","changeRate":0,"change":0,"latestPrice":27.8294,"close":27.8294,"volume":0,"market":"US","high":27.8294,"low":27.8294,"preClose":27.8294,"open":27.8294,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4174410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.29,"week52Low":25.415,"changeRate5Day":0.009409,"changeRate20Day":0.008038,"changeRate60Day":0.052151,"changeRateWTD":0.009409,"changeRateMTD":0.008038,"changeRateQTD":0.008038,"changeRateYTD":0.034854,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4174410,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":104.49,"close":104.49,"volume":103,"market":"US","high":104.49,"low":104.49,"preClose":104.49,"open":104.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.6332,"week52Low":98.06,"changeRate5Day":0,"changeRate20Day":0.000276,"changeRate60Day":0.041256,"changeRateWTD":0,"changeRateMTD":-0.003719,"changeRateQTD":-0.003719,"changeRateYTD":0.060822,"amount":10750.867821,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.979086,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":104.515,"preClose":104.49,"latestTime":"16:04 EDT","volume":2,"amount":209.03,"timestamp":1752696254066},"postHourTrading":{"tag":"盘后","latestPrice":104.515,"preClose":104.49,"latestTime":"16:04 EDT","volume":2,"amount":209.03,"timestamp":1752696254066},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOXW","nameCN":"Tradr 2X Long SOXX Weekly ETF","changeRate":0,"change":0,"latestPrice":21.42,"close":21.42,"volume":0,"market":"US","high":21.42,"low":21.42,"preClose":21.42,"open":21.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.16,"week52Low":19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052906,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.088,"impliedVolPercentile":0.2519},{"symbol":"SOXM","nameCN":"Tradr 2X Long SOXX Monthly ETF","changeRate":0,"change":0,"latestPrice":22.36,"close":22.36,"volume":0,"market":"US","high":22.36,"low":22.36,"preClose":22.36,"open":22.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.85,"week52Low":18.924,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055215,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900600,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.1816,"impliedVolPercentile":0.3969},{"symbol":"SOUL.U","nameCN":"SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":600,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":413448929.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.78,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.061024,"changeRate60Day":0.078,"changeRateWTD":0,"changeRateMTD":0.061024,"changeRateQTD":0.061024,"changeRateYTD":0.078,"amount":6154.288101,"eps":-0.020436,"lyrEps":-0.013624,"lyrPeRate":0,"pbRate":-6280.84114,"volumeRatio":41.666753,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319303589.22,"shortable":3,"shares":38353333,"floatShares":29619999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOUL","nameCN":"Soulpower Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":10,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":334999665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":9.69,"changeRate5Day":0,"changeRate20Day":0.007014,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.000996,"changeRateQTD":0.000996,"changeRateYTD":0.002994,"amount":100.500002,"eps":-0.020436,"lyrEps":-0.013624,"lyrPeRate":0,"pbRate":-5089.09209,"volumeRatio":0.000164,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334999665,"shortable":3,"shares":33333300,"floatShares":33333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOLR","nameCN":"SmartETFs Sustainable Energy II ETF","changeRate":0,"change":0,"latestPrice":28.332,"close":28.332,"volume":25,"market":"US","high":28.332,"low":28.332,"preClose":28.332,"open":28.332,"turnoverRate":0.000179,"peRate":0,"amplitude":0,"marketValue":3966480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4907,"week52Low":20.691,"changeRate5Day":-0.00037,"changeRate20Day":0.055982,"changeRate60Day":0.252005,"changeRateWTD":-0.008056,"changeRateMTD":0.027769,"changeRateQTD":0.027769,"changeRateYTD":0.151272,"amount":704.6772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074761,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.228,"divideRate":0.008047,"floatMarketCap":3966480,"shortable":3,"shares":140000,"floatShares":140000,"hourTrading":{"tag":"盘后","latestPrice":28.3001,"preClose":28.332,"latestTime":"16:04 EDT","volume":2,"amount":56.6002,"timestamp":1752696252540},"postHourTrading":{"tag":"盘后","latestPrice":28.3001,"preClose":28.332,"latestTime":"16:04 EDT","volume":2,"amount":56.6002,"timestamp":1752696252540},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOL","nameCN":"EMEREN GROUP","changeRate":0,"change":0,"latestPrice":1.92,"close":1.92,"volume":146791,"market":"US","high":1.94,"low":1.91,"preClose":1.92,"open":1.93,"turnoverRate":0.004598,"peRate":0,"amplitude":0.015625,"marketValue":98537514.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.0401,"changeRate5Day":-0.005181,"changeRate20Day":0.090909,"changeRate60Day":0.52381,"changeRateWTD":0.005236,"changeRateMTD":0.026738,"changeRateQTD":0.026738,"changeRateYTD":-0.054187,"amount":282435.494509,"eps":-0.097724,"lyrEps":-0.240658,"lyrPeRate":0,"pbRate":0.324077,"volumeRatio":0.792549,"roa":0.004201,"roe":-0.01345,"changeRate5Min":0.002611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61295406.72,"shortable":3,"shares":51321622,"floatShares":31924691,"hourTrading":{"tag":"盘后","latestPrice":1.9292,"preClose":1.92,"latestTime":"16:38 EDT","volume":4597,"amount":8862.000982,"timestamp":1752698309936},"preHourTrading":{"tag":"盘前","latestPrice":1.9106,"preClose":1.92,"latestTime":"09:23 EDT","volume":5805,"amount":11091.084665,"timestamp":1752672235312},"postHourTrading":{"tag":"盘后","latestPrice":1.9292,"preClose":1.92,"latestTime":"16:38 EDT","volume":4597,"amount":8862.000982,"timestamp":1752698309936},"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.9199999570846558,"latestTime":"20250716 20:04 EDT","volume":0,"amount":0,"timestamp":1752710672252},"impliedVol":0.9364,"impliedVolPercentile":0.548},{"symbol":"SOHON","nameCN":"Sotherly Hotels Inc","changeRate":0,"change":0,"latestPrice":16.25,"close":16.25,"volume":106,"market":"US","high":16.25,"low":16.25,"preClose":16.25,"open":16.25,"turnoverRate":0.000091,"peRate":0,"amplitude":0,"marketValue":18900375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.45,"week52Low":15.7764,"changeRate5Day":0,"changeRate20Day":-0.000504,"changeRate60Day":0.007227,"changeRateWTD":-0.03841,"changeRateMTD":-0.002455,"changeRateQTD":-0.002455,"changeRateYTD":-0.116848,"amount":1728.431931,"eps":-0.170923,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.335964,"volumeRatio":0.231542,"roa":0.029749,"roe":0.099639,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000062,"floatMarketCap":18900375,"shortable":3,"shares":1163100,"floatShares":1163100,"hourTrading":{"tag":"盘后","latestPrice":16.3,"preClose":16.25,"latestTime":"16:04 EDT","volume":2,"amount":32.6,"timestamp":1752696255636},"postHourTrading":{"tag":"盘后","latestPrice":16.3,"preClose":16.25,"latestTime":"16:04 EDT","volume":2,"amount":32.6,"timestamp":1752696255636},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPV","nameCN":"Xtrackers S&P 500 Value Scored & Screened ETF","changeRate":0,"change":0,"latestPrice":33.1947,"close":33.1947,"volume":88,"market":"US","high":33.1947,"low":33.1947,"preClose":33.1947,"open":33.1947,"turnoverRate":0.000419,"peRate":0,"amplitude":0,"marketValue":6970920.1947,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.85,"week52Low":28.34,"changeRate5Day":0.002038,"changeRate20Day":0.026962,"changeRate60Day":0.097295,"changeRateWTD":0.002038,"changeRateMTD":0.017431,"changeRateQTD":0.017431,"changeRateYTD":0.058842,"amount":2885.885315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.716047,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.020786,"floatMarketCap":6970920.1947,"shortable":3,"shares":210001,"floatShares":210001,"hourTrading":{"tag":"盘后","latestPrice":32.9311,"preClose":33.1947,"latestTime":"16:04 EDT","volume":2,"amount":65.8622,"timestamp":1752696252081},"postHourTrading":{"tag":"盘后","latestPrice":32.9311,"preClose":33.1947,"latestTime":"16:04 EDT","volume":2,"amount":65.8622,"timestamp":1752696252081},"overnightTrading":{"tag":"夜盘","latestPrice":33.194698333740234,"preClose":33.194698333740234,"latestTime":"20250716 20:04 EDT","volume":0,"amount":0,"timestamp":1752710672278},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SND","nameCN":"Smart Sand Inc.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":85798,"market":"US","high":2.03,"low":1.94,"preClose":1.98,"open":1.98,"turnoverRate":0.002819,"peRate":0,"amplitude":0.045455,"marketValue":87285017.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":1.73,"changeRate5Day":0,"changeRate20Day":-0.061611,"changeRate60Day":-0.038835,"changeRateWTD":-0.024631,"changeRateMTD":-0.014925,"changeRateQTD":-0.014925,"changeRateYTD":-0.12,"amount":169148.684087,"eps":-0.539265,"lyrEps":0.077095,"lyrPeRate":25.682599,"pbRate":0.396914,"volumeRatio":1.940481,"roa":-0.007045,"roe":-0.090922,"changeRate5Min":-0.005025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000505,"floatMarketCap":60269255.64,"shortable":3,"shares":44083342,"floatShares":30439018,"hourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.98,"latestTime":"16:19 EDT","volume":4,"amount":7.8401,"timestamp":1752697171069},"preHourTrading":{"tag":"盘前","latestPrice":1.9599,"preClose":1.98,"latestTime":"09:09 EDT","volume":350,"amount":685.965,"timestamp":1752671395844},"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":1.98,"latestTime":"16:19 EDT","volume":4,"amount":7.8401,"timestamp":1752697171069},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.9800000190734863,"latestTime":"20250716 20:04 EDT","volume":0,"amount":0,"timestamp":1752710672252},"impliedVol":1.272,"impliedVolPercentile":0.552},{"symbol":"SNCRL","nameCN":"Synchronoss Technologies, Inc.","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.3,"week52Low":21.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.000398,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.055984,"roe":-0.02986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163549,"divideRate":0.08606,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNAV","nameCN":"MOHR SECTOR NAV ETF","changeRate":0,"change":0,"latestPrice":32.4891,"close":32.4891,"volume":175,"market":"US","high":32.4891,"low":32.4891,"preClose":32.4891,"open":32.4891,"turnoverRate":0.000241,"peRate":0,"amplitude":0,"marketValue":23554597.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.68,"week52Low":26.31,"changeRate5Day":-0.002407,"changeRate20Day":0.0314,"changeRate60Day":0.167832,"changeRateWTD":0.000197,"changeRateMTD":0.006213,"changeRateQTD":0.006213,"changeRateYTD":0.07429,"amount":5673.370171,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.159847,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1499,"divideRate":0.004614,"floatMarketCap":23554597.5,"shortable":3,"shares":725000,"floatShares":725000,"hourTrading":{"tag":"盘后","latestPrice":32.5706,"preClose":32.4891,"latestTime":"16:04 EDT","volume":2,"amount":65.1412,"timestamp":1752696252054},"postHourTrading":{"tag":"盘后","latestPrice":32.5706,"preClose":32.4891,"latestTime":"16:04 EDT","volume":2,"amount":65.1412,"timestamp":1752696252054},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMXT","nameCN":"SolarMax Technology","changeRate":0,"change":0,"latestPrice":1.09,"close":1.09,"volume":23251,"market":"US","high":1.09,"low":1.08,"preClose":1.09,"open":1.09,"turnoverRate":0.00077,"peRate":0,"amplitude":0.009174,"marketValue":51674291.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":-0.068376,"changeRate60Day":-0.04386,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.32716,"amount":25205.877113,"eps":-0.383548,"lyrEps":-0.788454,"lyrPeRate":0,"pbRate":-3.255195,"volumeRatio":0.441371,"roa":0.142304,"roe":0,"changeRate5Min":0.009259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32928780.1,"shortable":3,"shares":47407607,"floatShares":30209890,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"17:25 EDT","volume":1220,"amount":1329.8,"timestamp":1752701159984},"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.09,"latestTime":"08:27 EDT","volume":3,"amount":3.27,"timestamp":1752668877409},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"17:25 EDT","volume":1220,"amount":1329.8,"timestamp":1752701159984},"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.090000033378601,"latestTime":"20250716 20:04 EDT","volume":0,"amount":0,"timestamp":1752710672278},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMCF","nameCN":"THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":31.87,"close":31.87,"volume":21,"market":"US","high":31.87,"low":31.87,"preClose":31.87,"open":31.87,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":4461800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.89,"week52Low":24.03,"changeRate5Day":0.015754,"changeRate20Day":0.074732,"changeRate60Day":0.206936,"changeRateWTD":0,"changeRateMTD":0.064135,"changeRateQTD":0.064135,"changeRateYTD":0.026726,"amount":648.325012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051826,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.19,"divideRate":0.005962,"floatMarketCap":4461800,"shortable":3,"shares":140000,"floatShares":140000,"hourTrading":{"tag":"盘后","latestPrice":31.175,"preClose":31.87,"latestTime":"16:04 EDT","volume":2,"amount":62.35,"timestamp":1752696245297},"postHourTrading":{"tag":"盘后","latestPrice":31.175,"preClose":31.87,"latestTime":"16:04 EDT","volume":2,"amount":62.35,"timestamp":1752696245297},"overnightTrading":{"tag":"夜盘","latestPrice":31.8700008392334,"preClose":31.8700008392334,"latestTime":"20250716 20:04 EDT","volume":0,"amount":0,"timestamp":1752710672276},"impliedVol":0.1808,"impliedVolPercentile":0.9851},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":43.995,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007853,"amount":0,"eps":-0.067193,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":0,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0.6242}]}}}