Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
ProShares S&P 500 Bond ETFUS SPXB | 73.19 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 9.15M | 0.00% | 0.00% | 0.00% | 0.00% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 59.87 | 0.00% | 0.00 | 368.00 | 22.02K | 0.00% | 62.86M | -1.18% | +3.15% | +11.20% | +4.08% |
Spark I Acquisition Corp.US SPKLU | 10.79 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 177.19M | 0.00% | 0.00% | -0.74% | -5.93% |
RiverNorth Enhanced Pre-Merger SPAC ETFUS SPCZ | 27.83 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 4.17M | +0.94% | +0.80% | +5.22% | +3.49% |
HORIZON KINETICS SPAC ACTIVE ETFUS SPAQ | 104.49 | 0.00% | 0.00 | 103.00 | 10.75K | 0.00% | 0.00 | 0.00% | +0.03% | +4.13% | +6.08% |
Tradr 2X Long SOXX Weekly ETFUS SOXW | 21.42 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 428.40K | 0.00% | 0.00% | 0.00% | +5.29% |
Tradr 2X Long SOXX Monthly ETFUS SOXM | 22.36 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.90M | 0.00% | 0.00% | 0.00% | +5.52% |
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)US SOUL.U | 10.78 | 0.00% | 0.00 | 600.00 | 6.15K | 0.00% | 413.45M | 0.00% | +6.10% | +7.80% | +7.80% |
Soulpower Acquisition CorpUS SOUL | 10.05 | 0.00% | 0.00 | 10.00 | 100.50 | 0.00% | 335.00M | 0.00% | +0.70% | 0.00% | +0.30% |
SmartETFs Sustainable Energy II ETFUS SOLR | 28.33 | 0.00% | 0.00 | 25.00 | 704.68 | 0.00% | 3.97M | -0.04% | +5.60% | +25.20% | +15.13% |
EMEREN GROUPUS SOL | 1.92 | 0.00% | 0.00 | 146.79K | 282.44K | 1.56% | 98.54M | -0.52% | +9.09% | +52.38% | -5.42% |
Sotherly Hotels IncUS SOHON | 16.25 | 0.00% | 0.00 | 106.00 | 1.73K | 0.00% | 18.90M | 0.00% | -0.05% | +0.72% | -11.68% |
Xtrackers S&P 500 Value Scored & Screened ETFUS SNPV | 33.19 | 0.00% | 0.00 | 88.00 | 2.89K | 0.00% | 6.97M | +0.20% | +2.70% | +9.73% | +5.88% |
Snap One Holdings Corp.US SNPO | 10.75 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 823.75M | 0.00% | 0.00% | 0.00% | 0.00% |
Smart Sand Inc.US SND | 1.98 | 0.00% | 0.00 | 85.80K | 169.15K | 4.55% | 87.29M | 0.00% | -6.16% | -3.88% | -12.00% |
Synchronoss Technologies, Inc.US SNCRL | 25.14 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | -0.04% |
MOHR SECTOR NAV ETFUS SNAV | 32.49 | 0.00% | 0.00 | 175.00 | 5.67K | 0.00% | 23.55M | -0.24% | +3.14% | +16.78% | +7.43% |
SolarMax TechnologyUS SMXT | 1.09 | 0.00% | 0.00 | 23.25K | 25.21K | 0.92% | 51.67M | 0.00% | -6.84% | -4.39% | -32.72% |
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETFUS SMCF | 31.87 | 0.00% | 0.00 | 21.00 | 648.33 | 0.00% | 4.46M | +1.58% | +7.47% | +20.69% | +2.67% |
SmartsheetUS SMAR | 56.47 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 7.91B | 0.00% | 0.00% | 0.00% | +0.79% |