| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Belpointe PREP LLCUS OZ | 64.00 | -1.54% | -1.00 | 4.66K | 299.74K | 1.54% | 242.50M | -3.03% | -2.66% | +3.51% | -17.31% |
Kiora PharmaceuticalsUS KPRX | 2.56 | -1.54% | -0.04 | 49.00K | 125.27K | 4.23% | 7.79M | -14.38% | -10.18% | -22.42% | -22.42% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 60.00 | -1.54% | -0.94 | 4.70K | 282.52K | 0.16% | 136.50M | -2.20% | -0.43% | +10.59% | +6.21% |
Berkshire HillsUS BHLB | 24.26 | -1.54% | -0.38 | 206.05K | 4.98M | 1.91% | 1.11B | -5.49% | -10.28% | -4.07% | -14.67% |
Vanguard Small-Cap Value ETFUS VBR | 195.21 | -1.54% | -3.06 | 457.31K | 89.13M | 1.71% | 29.38B | -4.04% | -3.23% | +7.24% | -1.50% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 43.66 | -1.55% | -0.69 | 1.19M | 52.08M | 0.73% | 7.78B | -2.69% | -0.94% | +0.42% | +5.47% |
Azoria 500 Meritocracy ETFUS SPXM | 20.07 | -1.55% | -0.31 | 85.39K | 1.72M | 0.93% | 0.00 | -2.26% | 0.00% | 0.00% | +0.33% |
NEUBERGER BERMAN DISRUPTERS ETFUS NBDS | 33.74 | -1.55% | -0.53 | 6.61K | 223.57K | 1.20% | 0.00 | -2.60% | -1.17% | +18.58% | +13.36% |
Hovnanian EnterprisesUS HOVNP | 19.10 | -1.55% | -0.30 | 3.10K | 59.71K | 1.49% | 106.96M | -0.31% | +17.55% | +16.04% | +8.06% |
MarchexUS MCHX | 1.91 | -1.55% | -0.03 | 1.09K | 2.13K | 4.12% | 83.35M | -5.79% | -10.33% | +45.80% | +9.14% |
CaesarstoneUS CSTE | 1.91 | -1.55% | -0.03 | 16.32K | 30.93K | 4.64% | 66.00M | +2.14% | -1.04% | -22.67% | -55.06% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 53.66 | -1.55% | -0.84 | 38.94K | 2.09M | 1.56% | 39.17M | -2.22% | -2.13% | +5.69% | -6.16% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 42.32 | -1.55% | -0.66 | 1.65M | 69.66M | 1.77% | 11.42B | -3.83% | -4.00% | +6.75% | -5.80% |
Invesco KBW Regional Banking ETFUS KBWR | 56.84 | -1.55% | -0.89 | 8.64K | 488.77K | 1.73% | 48.88M | -4.66% | -7.08% | +3.18% | -4.93% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 26.75 | -1.55% | -0.42 | 5.39K | 144.31K | 0.26% | 26.75M | -2.37% | -0.90% | +6.84% | +3.80% |
Vanguard U.S. Value FactorUS VFVA | 116.39 | -1.55% | -1.83 | 18.20K | 2.11M | 0.95% | 586.61M | -5.07% | -5.47% | +7.32% | -1.68% |
Goldman Sachs US Large Cap Buffer 2 ETFUS GBXB | 24.79 | -1.55% | -0.39 | 7.50K | 186.22K | 0.40% | 0.00 | -1.55% | -1.22% | +3.86% | -0.90% |
Flagstar Financial, Inc.US FLG | 11.12 | -1.55% | -0.17 | 3.83M | 42.59M | 2.83% | 4.61B | -2.41% | -0.49% | -6.91% | +19.13% |
BWX Technologies IncUS BWXT | 149.58 | -1.55% | -2.35 | 958.28K | 141.46M | 4.94% | 13.67B | +1.09% | +4.66% | +38.33% | +34.28% |
Design Therapeutics, Inc.US DSGN | 3.81 | -1.55% | -0.06 | 34.19K | 131.43K | 3.62% | 216.29M | -5.22% | +1.06% | +4.96% | -38.25% |