| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Nasdaq Biotechnology ETFUS IBBQ | 22.27 | -0.79% | -0.18 | 17.98K | 403.64K | 1.92% | 33.85M | -1.97% | +3.15% | +5.50% | +3.49% |
WELLTOWER OP LLCUS WELL | 165.07 | -0.79% | -1.31 | 2.91M | 481.39M | 1.47% | 110.40B | +2.27% | +9.53% | +9.37% | +30.98% |
iShares MSCI USA Size Factor ETFUS SIZE | 156.15 | -0.79% | -1.24 | 2.81K | 440.43K | 1.08% | 359.15M | -1.52% | -0.26% | +7.95% | +5.15% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 39.02 | -0.79% | -0.31 | 589.25K | 23.05M | 0.81% | 4.02B | -3.32% | -1.69% | +2.98% | +17.04% |
Amplify Travel Tech ETFUS AWAY | 21.31 | -0.79% | -0.17 | 4.07K | 87.00K | 0.74% | 45.82M | -5.85% | -1.66% | +4.74% | -0.61% |
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER AUS NHPAP | 16.35 | -0.79% | -0.13 | 11.21K | 182.29K | 1.82% | 65.03M | -0.18% | +4.54% | +15.67% | +10.62% |
Invesco S&P 500 High Dividend Low Volatility ETFUS SPHD | 47.69 | -0.79% | -0.38 | 755.93K | 36.17M | 1.02% | 3.08B | -2.61% | -1.93% | +0.51% | -1.28% |
LG QRAFT AI-POWERED U.S. LARGE CAP CORE ETFUS LQAI | 37.06 | -0.79% | -0.30 | 1.64K | 61.41K | 0.94% | 6.67M | +0.26% | +5.55% | +14.94% | +5.84% |
BlackRock International Dividend ETFUS BIDD | 26.32 | -0.79% | -0.21 | 103.69K | 2.74M | 0.68% | 671.54M | -3.98% | -3.41% | -1.31% | +6.69% |
iShares Focused Value Factor ETFUS FOVL | 71.60 | -0.79% | -0.57 | 6.21K | 446.61K | 0.50% | 25.06M | -1.63% | -2.00% | +4.88% | +2.34% |
First Trust Managed Futures Strategy FundUS FMF | 46.19 | -0.79% | -0.37 | 13.83K | 640.79K | 1.24% | 166.36M | -0.59% | +2.09% | +2.30% | -2.93% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 17.52 | -0.79% | -0.14 | 90.45K | 1.59M | 1.81% | 318.86M | -5.71% | -2.61% | +19.43% | +51.82% |
Consumer Discretionary Select Sector SPDR FundUS XLY | 221.43 | -0.79% | -1.77 | 6.86M | 1.53B | 1.58% | 22.23B | -0.61% | +0.65% | +11.11% | -1.30% |
Hercules CapitalUS HTGC | 18.76 | -0.79% | -0.15 | 1.42M | 26.82M | 1.80% | 3.25B | -3.45% | +0.91% | +7.32% | -6.62% |
Direxion Daily S&P 500 Bull 2X SharesUS SPUU | 162.91 | -0.79% | -1.30 | 23.21K | 3.82M | 2.39% | 184.61M | -0.81% | +3.42% | +24.33% | +10.06% |
Walker & DunlopUS WD | 75.01 | -0.79% | -0.60 | 391.83K | 29.51M | 2.51% | 2.55B | -1.21% | +1.32% | +3.36% | -22.84% |
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 4.25 | -0.79% | -0.03 | 29.30K | 124.25K | 4.67% | 22.10M | -7.61% | -10.69% | +3.66% | -17.64% |
Polyrizon Ltd.US PLRZ | 1.25 | -0.79% | -0.01 | 1.17M | 1.54M | 16.27% | 6.66M | -10.07% | +73.61% | -99.56% | -99.77% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 82.50 | -0.79% | -0.66 | 23.82K | 1.98M | 1.20% | 1.30B | -1.40% | -0.06% | +8.68% | +6.84% |
ACCO Brands CorpUS ACCO | 3.75 | -0.79% | -0.03 | 557.85K | 2.09M | 1.98% | 337.87M | -4.58% | -4.09% | +8.38% | -28.57% |