| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Energy Alphadex FundUS FXN | 15.77 | -1.00% | -0.16 | 656.71K | 10.39M | 2.10% | 272.82M | -0.44% | +0.57% | +11.76% | -3.49% |
Investors TitleUS ITIC | 211.22 | -1.01% | -2.14 | 28.70K | 6.08M | 5.86% | 398.42M | +0.79% | -2.18% | -10.94% | -10.79% |
OP BancorpUS OPBK | 12.80 | -1.01% | -0.13 | 49.64K | 633.87K | 2.24% | 190.54M | -3.32% | -7.91% | -1.08% | -19.04% |
EOG ResourcesUS EOG | 120.02 | -1.01% | -1.22 | 2.66M | 320.59M | 2.38% | 65.51B | +0.81% | -2.33% | +10.60% | -2.09% |
Algonquin Power & Utilities CorpUS AQN | 5.90 | -1.01% | -0.06 | 7.50M | 44.40M | 3.36% | 4.53B | -1.99% | +3.51% | +9.67% | +32.58% |
ZW Data Action TechUS CNET | 1.45 | -1.01% | -0.01 | 8.92K | 12.91K | 3.42% | 3.84M | -10.23% | -1.23% | -9.67% | -19.71% |
Laureate Education Inc.US LAUR | 22.60 | -1.01% | -0.23 | 1.62M | 36.54M | 6.66% | 3.36B | -1.78% | -3.75% | -0.22% | +23.56% |
Invesco MSCI Sustainable Future ETFUS ERTH | 43.32 | -1.01% | -0.44 | 2.91K | 126.41K | 0.80% | 136.46M | -3.91% | +0.71% | +8.25% | +7.13% |
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 33.39 | -1.01% | -0.34 | 1.38M | 46.11M | 0.67% | 7.13B | -2.65% | -0.15% | +7.71% | +14.94% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 27.48 | -1.01% | -0.28 | 1.31K | 36.14K | 1.55% | 16.35M | -2.39% | +0.44% | +2.92% | +5.17% |
Direxion Daily Energy Bull 2x SharesUS ERX | 53.96 | -1.01% | -0.55 | 439.41K | 23.84M | 3.21% | 227.36M | -0.59% | +0.09% | +15.87% | -3.12% |
Simon PropertyUS SPG | 163.79 | -1.01% | -1.67 | 1.74M | 285.51M | 1.55% | 53.47B | -0.71% | -1.24% | +1.82% | -4.89% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 87.28 | -1.01% | -0.89 | 324.23K | 28.39M | 0.83% | 9.50B | -3.55% | -2.21% | +1.29% | +14.63% |
Peapack GladstoneUS PGC | 25.48 | -1.01% | -0.26 | 96.74K | 2.46M | 1.24% | 445.90M | -1.55% | -14.15% | -10.06% | -20.50% |
Pure CycleUS PCYO | 9.80 | -1.01% | -0.10 | 76.05K | 749.12K | 2.63% | 235.93M | -1.11% | -10.83% | -5.50% | -22.71% |
Creative Global Technology Holdings LimitedUS CGTL | 0.9305 | -1.01% | -0.0095 | 125.29K | 119.30K | 9.57% | 19.95M | -11.38% | -23.10% | +0.59% | -88.35% |
RHUS RH | 205.62 | -1.01% | -2.10 | 762.53K | 156.98M | 2.89% | 3.85B | -3.35% | -0.09% | +10.36% | -47.76% |
Northpointe Bancshares Inc.US NPB | 14.68 | -1.01% | -0.15 | 110.47K | 1.62M | 2.02% | 504.47M | +0.20% | +2.80% | +6.84% | +1.24% |
Xtrackers MSCI EAFE Selection Equity ETFUS EASG | 32.64 | -1.01% | -0.33 | 1.41K | 46.26K | 0.75% | 57.12M | -4.11% | -2.86% | +0.54% | +11.25% |
First Trust Mid Cap Growth AlphaDEX FundUS FNY | 84.26 | -1.01% | -0.86 | 7.05K | 596.30K | 1.68% | 400.24M | +0.16% | +1.94% | +9.97% | +5.33% |