| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global Infrastructure Active ETFUS RIFR | 25.42 | +0.62% | +0.16 | 4.24K | 107.58K | 0.42% | 0.00 | -0.35% | +0.89% | 0.00% | +4.69% |
SPDR Portfolio TIPS ETFUS SPIP | 26.07 | +0.62% | +0.16 | 114.40K | 2.98M | 0.27% | 953.99M | +0.25% | +0.71% | +0.64% | +2.98% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 44.59 | +0.62% | +0.28 | 685.95K | 30.57M | 0.41% | 3.20B | +0.65% | +0.04% | +0.13% | -2.26% |
CCC Intelligent Solutions Holdings Inc.US CCCS | 9.73 | +0.62% | +0.06 | 19.33M | 193.11M | 9.98% | 6.41B | -2.89% | -0.21% | +17.30% | -17.05% |
Casey's GeneralUS CASY | 522.78 | +0.62% | +3.22 | 200.00K | 104.33M | 1.64% | 19.44B | -0.90% | +1.07% | +11.90% | +31.94% |
PS InternationalUS PSIG | 0.3410 | +0.62% | +0.0021 | 199.46K | 62.91K | 17.70% | 8.86M | -4.32% | -20.70% | -16.81% | -39.47% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 45.50 | +0.62% | +0.28 | 449.83K | 20.44M | 0.60% | 3.42B | -1.81% | -2.09% | +3.93% | +15.02% |
John Hancock Income Securities TrustUS JHS | 11.41 | +0.62% | +0.07 | 5.11K | 58.24K | 0.71% | 132.89M | +1.06% | +0.72% | +1.61% | +1.92% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 32.85 | +0.62% | +0.20 | 8.03K | 263.58K | 0.42% | 392.55M | -1.74% | -1.50% | +1.23% | +18.06% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.76 | +0.62% | +0.11 | 443.67K | 8.32M | 0.32% | 2.18B | +0.59% | +0.48% | +1.19% | +2.29% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 19.16 | +0.62% | +0.12 | 117.36K | 2.25M | 0.31% | 1.75B | +0.21% | +0.68% | +0.71% | +3.62% |
CyberArkUS CYBR | 414.00 | +0.61% | +2.53 | 3.23M | 1.33B | 4.07% | 20.82B | +9.32% | +3.82% | +14.34% | +24.27% |
RiverFront Dynamic Core Income ETFUS RFCI | 22.63 | +0.61% | +0.14 | 113.00 | 2.56K | 0.04% | 18.10M | +0.78% | +0.41% | +1.36% | +1.70% |
Invesco Insured Municipal Income TrustUS IIM | 11.47 | +0.61% | +0.07 | 185.86K | 2.13M | 0.79% | 539.87M | +1.59% | -1.97% | -3.21% | -3.53% |
iShares Global Healthcare ETFUS IXJ | 83.57 | +0.61% | +0.51 | 267.95K | 22.32M | 1.11% | 3.64B | -4.46% | -3.17% | -3.12% | -2.79% |
Vanguard Short-Term Bond ETFUS BSV | 78.60 | +0.61% | +0.48 | 3.66M | 287.27M | 0.23% | 38.22B | +0.26% | +0.46% | +0.47% | +1.72% |
LimoneiraUS LMNR | 14.77 | +0.61% | +0.09 | 84.99K | 1.25M | 3.37% | 266.88M | -2.89% | -9.66% | -4.52% | -39.62% |
iShares MSCI Japan ETFUS EWJ | 74.07 | +0.61% | +0.45 | 7.79M | 575.18M | 0.99% | 15.38B | -2.13% | -0.71% | +2.26% | +10.39% |
GeoVax Labs IncUS GOVX | 0.7247 | +0.61% | +0.0044 | 533.53K | 380.81K | 7.76% | 18.38M | -8.27% | +50.95% | -22.13% | -70.66% |
CarPartsUS PRTS | 0.8401 | +0.61% | +0.0051 | 379.78K | 307.21K | 10.78% | 49.13M | -2.31% | +10.98% | +4.89% | -22.21% |