| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vox Royalty CorpUS VOXR | 3.17 | +0.63% | +0.02 | 155.01K | 489.53K | 2.54% | 160.90M | -3.06% | 0.00% | +1.93% | +35.47% |
HDFC BankUS HDB | 76.77 | +0.63% | +0.48 | 1.18M | 90.17M | 0.70% | 196.22B | -1.58% | +0.77% | +4.34% | +20.22% |
FEMSAUS FMX | 90.46 | +0.63% | +0.57 | 1.39M | 125.33M | 3.64% | 31.12B | -7.54% | -14.81% | -10.20% | +5.81% |
Putnam High Income Securities FundUS PCF | 6.35 | +0.63% | +0.04 | 107.35K | 680.41K | 0.56% | 118.85M | +0.24% | -1.09% | +0.63% | -2.76% |
iShares Gold TrustUS IAU | 62.01 | +0.63% | +0.39 | 4.85M | 301.50M | 0.58% | 47.51B | -2.39% | -2.05% | -1.24% | +25.25% |
Ashford HospitalityUS AHT | 6.36 | +0.63% | +0.04 | 21.84K | 138.77K | 5.85% | 36.82M | -2.30% | +2.50% | +3.75% | -11.54% |
Solid Power, IncUS SLDP | 3.19 | +0.63% | +0.02 | 7.07M | 22.93M | 5.91% | 572.17M | -25.99% | +29.15% | +182.30% | +68.78% |
Nuveen New Jersey Dividend Advantage Municipal FundUS NXJ | 11.18 | +0.63% | +0.07 | 165.34K | 1.84M | 0.45% | 460.98M | +0.99% | -2.19% | -2.27% | -8.13% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 14.39 | +0.63% | +0.09 | 112.44K | 1.61M | 0.91% | 343.53M | +1.20% | +0.35% | +4.28% | -4.77% |
MOOLEC SCIENCE SAUS MLEC | 3.20 | +0.63% | +0.02 | 78.47K | 259.86K | 15.72% | 12.84M | -2.93% | -46.76% | -57.89% | -60.00% |
Dare BioscienceUS DARE | 2.40 | +0.63% | +0.02 | 207.73K | 498.61K | 4.19% | 21.24M | -8.75% | 0.00% | -20.53% | -23.08% |
Western Asset Income FundUS PAI | 12.85 | +0.63% | +0.08 | 11.53K | 148.30K | 2.19% | 122.22M | +1.18% | -2.13% | +3.63% | +2.72% |
Turnstone Biologics Corp.US TSBX | 0.3535 | +0.63% | +0.0022 | 140.76K | 49.08K | 1.71% | 8.18M | -1.81% | -1.83% | -1.81% | -28.86% |
United States 12 Month Natural Gas Fund LPUS UNL | 8.05 | +0.63% | +0.05 | 10.87K | 87.15K | 2.36% | 10.87M | -2.31% | -7.79% | -14.99% | -1.47% |
Trade Desk Inc.US TTD | 86.96 | +0.62% | +0.54 | 7.58M | 662.70M | 2.98% | 42.52B | +2.31% | +18.18% | +56.68% | -26.01% |
Cantor Equity Partners IncUS CEP | 29.04 | +0.62% | +0.18 | 225.14K | 6.49M | 3.98% | 371.71M | +0.21% | -8.04% | -14.34% | +179.50% |
SPX TechnologiesUS SPXC | 182.39 | +0.62% | +1.13 | 465.00K | 84.34M | 1.78% | 8.52B | +3.98% | +5.70% | +23.59% | +25.34% |
SPDR Galaxy Digital Asset Ecosystem ETFUS DECO | 38.50 | +0.62% | +0.24 | 1.81K | 70.47K | 3.82% | 10.40M | -2.16% | +0.82% | +50.95% | +19.38% |
Goldman Sachs Physical Gold ETFUS AAAU | 32.49 | +0.62% | +0.20 | 3.17M | 103.01M | 0.57% | 1.57B | -2.36% | -1.99% | -1.22% | +25.27% |
Vanguard Utilities ETFUS VPU | 185.24 | +0.62% | +1.14 | 221.66K | 40.92M | 1.00% | 7.36B | +1.65% | +5.48% | +7.55% | +13.35% |