| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Quince Therapeutics, Inc.US QNCX | 1.66 | +0.61% | +0.01 | 117.08K | 195.75K | 5.45% | 86.55M | -10.75% | +3.75% | +52.29% | -11.23% |
Putnam Master Intermediate Income TrustUS PIM | 3.32 | +0.61% | +0.02 | 47.19K | 157.12K | 0.61% | 171.96M | +0.30% | -0.90% | +0.61% | +1.84% |
Medical PropertiesUS MPW | 4.16 | +0.61% | +0.03 | 13.71M | 58.07M | 8.72% | 2.50B | -3.37% | -6.84% | -19.32% | +5.19% |
Booz Allen HamiltonUS BAH | 108.13 | +0.60% | +0.65 | 899.25K | 96.97M | 2.07% | 13.33B | -6.07% | -0.13% | -9.26% | -15.98% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.05 | +0.60% | +0.15 | 3.48K | 87.08K | 0.20% | 0.00 | +0.40% | +0.04% | +0.36% | -1.34% |
Aon PLCUS AON | 357.48 | +0.60% | +2.14 | 719.82K | 257.91M | 1.84% | 77.08B | +0.24% | +1.69% | +0.56% | -0.47% |
Perpetua Resources Corp.US PPTA | 15.04 | +0.60% | +0.09 | 726.11K | 10.98M | 2.89% | 1.62B | -10.72% | +22.78% | +0.27% | +40.96% |
FRANKLIN CRYPTO INDEX ETFUS EZPZ | 30.71 | +0.60% | +0.18 | 1.61K | 49.41K | 0.33% | 0.00 | -0.87% | +11.87% | +33.00% | +21.91% |
ROCKEFELLER GLOBAL EQUITY ETFUS RGEF | 28.25 | +0.60% | +0.17 | 9.08K | 256.72K | 0.07% | 0.00 | +1.07% | +2.16% | +9.31% | +14.35% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 20.12 | +0.60% | +0.12 | 88.34K | 1.78M | 1.05% | 1.11B | +1.26% | +0.60% | +5.56% | +4.68% |
Fidelity Disruptive Communications ETFUS FDCF | 45.46 | +0.60% | +0.27 | 8.78K | 401.25K | 1.24% | 82.15M | +0.15% | +3.20% | +17.01% | +20.36% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 51.17 | +0.60% | +0.31 | 1.24K | 63.29K | 0.02% | 116.16M | +0.44% | +1.55% | +5.52% | +6.40% |
Gladstone LandUS LANDP | 19.90 | +0.60% | +0.12 | 38.76K | 770.03K | 1.47% | 198.09M | -1.18% | +2.84% | -2.74% | -3.87% |
Sprott Physical Gold TrustUS PHYS | 25.17 | +0.60% | +0.15 | 1.24M | 31.35M | 0.66% | 11.68B | -2.63% | -2.06% | -0.87% | +24.98% |
Grayscale Bitcoin Covered Call ETFUS BTCC | 35.27 | +0.60% | +0.21 | 29.06K | 1.03M | 1.18% | 20.81M | -0.44% | -2.01% | -2.09% | +0.20% |
ProShares Short Russell2000US RWM | 18.51 | +0.60% | +0.11 | 11.72M | 216.67M | 1.41% | 131.73M | +1.59% | +0.71% | -10.01% | -1.23% |
Rio Tinto PLCUS RIO | 59.85 | +0.60% | +0.36 | 3.90M | 231.83M | 2.71% | 97.24B | -6.24% | -0.56% | +0.46% | +1.76% |
Goldman Sachs MarketBeta US 1000 Equity ETFUS GUSA | 55.35 | +0.60% | +0.33 | 587.00 | 32.45K | 0.31% | 2.00B | +1.32% | +6.78% | +13.24% | +4.61% |
Studio City International Holdings LtdUS MSC | 4.60 | +0.60% | +0.03 | 1.39K | 6.38K | 7.00% | 885.37M | +0.64% | +4.48% | +69.01% | -18.63% |
Anfield Enhanced Market ETFUS AEMS | 10.15 | +0.59% | +0.06 | 40.85K | 416.35K | 0.85% | 0.00 | -0.29% | +1.45% | 0.00% | +1.91% |