| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MetaVia IncUS MTVA | 0.6739 | +0.43% | +0.0029 | 41.40K | 28.01K | 3.74% | 13.20M | -6.14% | -3.73% | -10.15% | -66.80% |
BlackRock Income TrustUS BKT | 11.62 | +0.43% | +0.05 | 70.53K | 820.66K | 0.35% | 741.73M | -1.11% | +1.04% | +2.65% | +0.87% |
GEN DIGITAL INCUS GEN | 30.27 | +0.43% | +0.13 | 3.74M | 113.24M | 0.98% | 18.77B | +5.51% | +3.10% | +24.88% | +10.56% |
DeluxeUS DLX | 16.30 | +0.43% | +0.07 | 358.78K | 5.86M | 1.42% | 729.26M | -0.37% | +10.51% | +10.43% | -27.84% |
Phoenix New MediaUS FENG | 2.33 | +0.43% | +0.01 | 2.41K | 5.55K | 4.92% | 27.99M | +4.48% | +12.56% | +55.67% | -1.69% |
Elicio TherapeuticsUS ELTX | 9.34 | +0.43% | +0.04 | 50.23K | 474.72K | 6.51% | 149.28M | +15.59% | +17.34% | +84.95% | +83.14% |
ProShares UltraPro Short QQQUS SQQQ | 18.70 | +0.43% | +0.08 | 81.23M | 1.52B | 1.77% | 2.76B | -3.46% | -16.89% | -51.15% | -39.95% |
DeVry EducationUS ATGE | 117.08 | +0.43% | +0.50 | 355.24K | 41.57M | 1.61% | 4.21B | -0.77% | -5.96% | +14.63% | +28.87% |
MRC GlobalUS MRC | 14.05 | +0.43% | +0.06 | 1.08M | 15.08M | 2.00% | 1.21B | +9.85% | +10.46% | +29.02% | +9.94% |
BWX Technologies IncUS BWXT | 142.95 | +0.43% | +0.61 | 862.53K | 123.21M | 1.85% | 13.06B | +4.30% | +1.72% | +39.72% | +28.33% |
JPMorgan Dividend Leaders ETFUS JDIV | 52.01 | +0.43% | +0.22 | 186.00 | 9.67K | 0.30% | 7.80M | -0.06% | +2.99% | +14.36% | +12.90% |
Star Gas Partners LPUS SGU | 11.75 | +0.43% | +0.05 | 21.33K | 250.99K | 1.20% | 406.15M | -0.34% | +0.51% | -5.92% | +1.82% |
Full HouseUS FLL | 4.71 | +0.43% | +0.02 | 143.61K | 674.33K | 1.71% | 169.45M | +4.20% | +26.27% | +45.37% | +15.44% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 48.37 | +0.43% | +0.21 | 20.06K | 968.14K | 0.54% | 406.31M | +1.19% | +3.44% | +20.05% | +2.09% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 33.07 | +0.43% | +0.14 | 46.94K | 1.55M | 0.79% | 461.33M | +3.73% | +3.67% | +13.37% | +10.31% |
BlackRock Utility & Infrastructure TrustUS BUI | 25.99 | +0.43% | +0.11 | 73.50K | 1.91M | 1.08% | 590.14M | -1.14% | +5.95% | +16.18% | +10.93% |
SELECT WATER SOLUTIONS INCUS WTTR | 9.46 | +0.42% | +0.04 | 1.15M | 10.88M | 4.03% | 983.78M | -1.77% | +1.83% | +12.49% | -28.55% |
iShares U.S. Regional Banks ETFUS IAT | 52.06 | +0.42% | +0.22 | 196.00K | 10.18M | 1.08% | 629.93M | -0.34% | +11.91% | +23.25% | +3.38% |
Shift4 Payments, Inc.US FOUR | 106.56 | +0.42% | +0.45 | 789.93K | 83.94M | 1.71% | 7.22B | +5.58% | +16.05% | +38.39% | +2.68% |
Unlimited HFGM Global Macro ETFUS HFGM | 27.24 | +0.42% | +0.12 | 7.70K | 209.75K | 0.41% | 0.00 | -1.11% | +3.55% | +6.99% | +8.20% |