| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TPG Re Finance Trust Inc.US TRTX | 7.67 | +0.92% | +0.07 | 576.84K | 4.43M | 1.51% | 612.51M | +0.26% | +11.16% | -10.71% | -9.76% |
Trinity Capital Inc.US TRIN | 14.25 | +0.92% | +0.13 | 276.78K | 3.94M | 1.20% | 895.34M | -0.56% | +3.19% | -9.87% | -1.52% |
Petroleo Brasileiro SA PetrobrasUS PBR.A | 10.97 | +0.92% | +0.10 | 5.27M | 57.69M | 1.43% | 70.69B | +0.64% | +3.59% | -12.80% | -7.35% |
PlumasUS PLBC | 43.93 | +0.92% | +0.40 | 10.34K | 449.45K | 1.96% | 260.47M | +0.87% | +9.74% | -3.58% | -7.05% |
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETFUS KCCA | 15.38 | +0.92% | +0.14 | 14.45K | 221.82K | 1.18% | 0.00 | +1.99% | +4.91% | -6.33% | -21.61% |
iShares MSCI Europe Financials ETFUS EUFN | 30.77 | +0.92% | +0.28 | 660.41K | 20.31M | 0.54% | 3.25B | +1.55% | +15.20% | +16.69% | +32.06% |
Peabody Energy CorpUS BTU | 14.29 | +0.92% | +0.13 | 5.56M | 78.15M | 4.31% | 1.74B | +11.55% | +27.25% | -14.89% | -31.76% |
RogersUS ROG | 65.98 | +0.92% | +0.60 | 194.11K | 12.77M | 1.64% | 1.22B | +3.13% | +19.46% | -24.30% | -35.07% |
Bitwise Crypto Industry Innovators ETFUS BITQ | 15.41 | +0.92% | +0.14 | 98.98K | 1.53M | 5.04% | 182.22M | +4.69% | +32.96% | -13.52% | -8.76% |
Dolphin Entertainment, Inc.US DLPN | 1.09 | +0.92% | +0.01 | 10.17K | 10.88K | 4.62% | 12.17M | -3.12% | +8.99% | -0.92% | +1.86% |
Bassett FurnitureUS BSET | 17.62 | +0.92% | +0.16 | 21.16K | 371.22K | 3.12% | 153.37M | -5.57% | +11.87% | +23.56% | +27.40% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 24.69 | +0.92% | +0.22 | 1.81K | 44.68K | 0.30% | 12.34M | +0.20% | +6.30% | -5.01% | -3.93% |
Apogee EnterprisesUS APOG | 40.76 | +0.92% | +0.37 | 181.01K | 7.34M | 2.15% | 873.05M | -0.49% | -11.85% | -17.91% | -42.92% |
ALERIAN MLP INDEX ETNS DUE JANUARY 28, 2044US AMJB | 29.75 | +0.92% | +0.27 | 37.63K | 1.12M | 0.81% | 0.00 | 0.00% | +6.59% | -6.94% | +0.81% |
SPDR S&P Metals & Mining ETFUS XME | 58.40 | +0.92% | +0.53 | 814.57K | 47.16M | 2.17% | 1.61B | +1.53% | +12.81% | -5.19% | +2.91% |
ETRACS CMCI Total Return ETN Series BUS UCIB | 25.80 | +0.92% | +0.23 | 711.00 | 17.89K | 4.17% | 24.51M | +0.12% | +4.71% | -3.87% | +1.86% |
Lattice SemiconductorUS LSCC | 49.63 | +0.92% | +0.45 | 2.49M | 124.00M | 4.04% | 6.82B | -4.36% | +17.66% | -19.33% | -12.39% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 34.21 | +0.91% | +0.31 | 67.61K | 2.31M | 0.59% | 935.64M | -0.20% | +10.57% | +3.10% | +7.17% |
Avantis International Small Cap Value ETFUS AVDV | 73.97 | +0.91% | +0.67 | 460.80K | 34.07M | 0.52% | 8.51B | +1.47% | +12.83% | +8.57% | +13.66% |
Nutanix Inc.US NTNX | 75.10 | +0.91% | +0.68 | 1.30M | 97.06M | 1.89% | 20.03B | +3.53% | +21.05% | +6.86% | +22.75% |