| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Erie IndemnityUS ERIE | 225.64 | +0.71% | +1.60 | 162.16K | 36.61M | 1.79% | 10.42B | -1.30% | +1.86% | -6.13% | -21.28% |
Allegiant TravelUS ALGT | 95.92 | +0.71% | +0.68 | 386.79K | 37.33M | 4.86% | 2.58B | +10.65% | +28.48% | +24.49% | +12.49% |
Snap-onUS SNA | 389.39 | +0.71% | +2.76 | 306.88K | 119.42M | 1.42% | 20.25B | +0.55% | +7.11% | +9.10% | +13.00% |
iShares U.S. Broker-Dealers & Securities Exchanges ETFUS IAI | 187.75 | +0.71% | +1.33 | 56.80K | 10.66M | 1.44% | 1.46B | +4.21% | +4.91% | +14.73% | +4.67% |
iShares U.S. Utilities ETFUS IDU | 113.22 | +0.71% | +0.80 | 71.71K | 8.13M | 1.38% | 1.43B | +1.52% | +1.71% | +0.58% | +4.49% |
Corcept TherapeuticsUS CORT | 83.71 | +0.71% | +0.59 | 767.93K | 64.23M | 2.57% | 8.99B | +8.03% | +51.87% | +141.66% | +140.55% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 7.10 | +0.71% | +0.05 | 2K | 13.09K | 0.28% | 781.01K | +1.07% | +1.59% | -13.78% | -62.22% |
Brown & BrownUS BRO | 59.70 | +0.71% | +0.42 | 2.40M | 143.07M | 1.37% | 20.32B | +1.00% | +1.72% | -10.96% | -25.09% |
Maywood Acquisition Corp 2US MYX | 9.96 | +0.71% | +0.07 | 904 | 8.98K | 0.51% | 144.72M | +0.50% | +0.91% | 0.00% | +0.61% |
Artesian ResourcesUS ARTNA | 32.74 | +0.71% | +0.23 | 46.21K | 1.51M | 1.69% | 337.65M | -0.73% | +3.02% | +7.34% | +3.57% |
Align TechnologyUS ALGN | 179.52 | +0.71% | +1.26 | 635.28K | 114.44M | 1.95% | 12.80B | +0.80% | +13.06% | +3.66% | +14.97% |
AmerisUS ABCB | 88.47 | +0.71% | +0.62 | 1.01M | 89.03M | 1.82% | 5.96B | +2.75% | +5.83% | +18.77% | +19.12% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 32.47 | +0.71% | +0.23 | 141 | 4.58K | 0.13% | 24.67M | +1.12% | +1.02% | +5.26% | +5.02% |
MillerKnollUS MLKN | 15.70 | +0.71% | +0.11 | 739.70K | 11.60M | 2.66% | 1.08B | +4.53% | +7.02% | -11.80% | -14.11% |
SPDR S&P Insurance ETFUS KIE | 58.79 | +0.70% | +0.41 | 1.31M | 77.22M | 1.10% | 473.26M | +3.25% | +1.21% | +8.19% | -2.26% |
Unicycive Therapeutics, Inc.US UNCY | 7.17 | +0.70% | +0.05 | 1.11M | 7.94M | 7.30% | 196.41M | -1.38% | -12.02% | +6.54% | +24.26% |
comScoreUS SCOR | 7.17 | +0.70% | +0.05 | 129.56K | 948.14K | 8.15% | 107.72M | -9.36% | +15.65% | +0.14% | +10.31% |
Advent Claymore Convertible Securities & Income FundUS AVK | 12.91 | +0.70% | +0.09 | 168.70K | 2.18M | 1.01% | 569.96M | +1.89% | +5.13% | +13.05% | +2.95% |
AllianzGI Convertible & Income Fund IIUS NCZ | 15.81 | +0.70% | +0.11 | 48.60K | 768.31K | 1.59% | 300.85M | +2.80% | +4.70% | +15.32% | +14.73% |
CleanSpark, Inc.US CLSK | 17.26 | +0.70% | +0.12 | 17.60M | 310.97M | 6.65% | 4.41B | +8.08% | +28.42% | +83.62% | +70.55% |