| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NortechUS NSYS | 8.70 | +0.46% | +0.04 | 3.07K | 26.66K | 4.39% | 24.02M | -3.33% | +5.84% | +15.08% | -15.46% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 29.29 | +0.46% | +0.13 | 9.53K | 278.76K | 0.24% | 23.44M | +0.23% | +3.67% | +14.52% | +3.12% |
Invesco S&P 500 High Beta ETFUS SPHB | 102.47 | +0.46% | +0.47 | 258.62K | 26.50M | 0.69% | 429.35M | +1.17% | +10.63% | +40.77% | +15.59% |
SPDR Bloomberg Convertible Securities ETFUS CWB | 85.19 | +0.46% | +0.39 | 238.25K | 20.30M | 0.71% | 4.03B | +1.89% | +5.76% | +13.47% | +9.37% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 41.57 | +0.46% | +0.19 | 210.45K | 8.74M | 0.48% | 3.67B | +1.56% | +6.62% | +30.76% | +11.09% |
SPDR Galaxy Transformative Tech Accelerators ETFUS TEKX | 32.84 | +0.46% | +0.15 | 217.00 | 7.12K | 0.61% | 1.97M | +4.38% | +18.26% | +53.56% | +17.41% |
INVESCO BLOOMBERG MVP MULTI-FACTOR ETFUS BMVP | 48.23 | +0.46% | +0.22 | 349.00 | 16.83K | 0.23% | 110.93M | +0.36% | +1.33% | +5.49% | +2.95% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 15.36 | +0.46% | +0.07 | 788.37K | 12.10M | 0.65% | 356.74M | +0.33% | +0.79% | +11.14% | -20.21% |
iShares MSCI Kokusai ETFUS TOK | 127.28 | +0.46% | +0.58 | 2.56K | 326.10K | 0.31% | 222.74M | +0.39% | +4.77% | +16.39% | +9.70% |
Nuveen NASDAQ 100 Dynamic Overwrite FundUS QQQX | 26.41 | +0.46% | +0.12 | 403.43K | 10.61M | 1.48% | 966.08M | +0.65% | +4.30% | +17.74% | -2.37% |
Hippo Holdings Inc.US HIPO | 26.42 | +0.46% | +0.12 | 119.93K | 3.19M | 2.59% | 664.65M | +1.73% | -9.08% | +7.70% | -1.31% |
Royal Caribbean CruisesUS RCL | 350.10 | +0.46% | +1.59 | 1.46M | 513.29M | 0.92% | 95.07B | +3.42% | +30.74% | +75.34% | +51.76% |
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 25.40 | +0.45% | +0.12 | 647.00 | 16.43K | 0.02% | 1.27M | -0.72% | +5.77% | +19.25% | +4.14% |
Taitron ComponentsUS TAIT | 2.21 | +0.45% | +0.01 | 2.69K | 5.98K | 0.45% | 13.31M | -1.78% | +2.22% | +2.31% | -14.20% |
ProShares Long Online/Short Stores ETFUS CLIX | 53.11 | +0.45% | +0.24 | 454.00 | 24.17K | 0.93% | 8.23M | +2.13% | +3.39% | +24.09% | +16.06% |
PACER INDUSTRIAL REAL ESTATE ETFUS INDS | 36.48 | +0.45% | +0.17 | 7.28K | 264.93K | 0.59% | 134.96M | -1.31% | -0.95% | +3.33% | +3.33% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 26.53 | +0.45% | +0.12 | 407.06K | 10.79M | 2.04% | 0.00 | +1.45% | +4.00% | 0.00% | +4.16% |
Putnam Managed Municipal Income TrustUS PMM | 5.86 | +0.45% | +0.03 | 73.66K | 430.65K | 0.85% | 255.17M | -1.35% | -0.17% | 0.00% | -1.84% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.49 | +0.45% | +0.12 | 510.00 | 13.00K | 0.04% | 25.49M | +0.35% | +0.20% | +1.47% | -0.58% |
EXPAND ENERGY CORPORATIONUS EXE | 108.64 | +0.45% | +0.49 | 2.26M | 245.44M | 1.57% | 25.85B | +2.91% | -10.04% | +5.47% | +9.13% |