| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Erie IndemnityUS ERIE | 260.40 | +0.37% | +0.96 | 224.29K | 58.31M | 1.43% | 12.03B | -1.68% | +7.59% | +25.65% | -9.16% |
Franklin FTSE Japan Hedged ETFUS FLJH | 46.31 | +0.37% | +0.17 | 14.78K | 686.06K | 0.89% | 203.76M | +1.42% | +4.89% | +2.18% | +22.94% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 37.42 | +0.37% | +0.14 | 4K | 147.41K | 0.40% | 39.67M | -0.61% | +1.42% | +15.13% | +20.40% |
White Mountains InsuranceUS WTM | 2,135.41 | +0.37% | +7.84 | 18.41K | 39.36M | 1.53% | 5.10B | +1.16% | +1.80% | +4.98% | +2.76% |
JENSEN QUALITY GROWTH ETFUS JGRW | 28.60 | +0.37% | +0.11 | 3K | 99.42K | 0.07% | 89.81M | +1.00% | +2.74% | +5.55% | +5.67% |
Pelagos InsuranceUS PLGO | 24.52 | +0.37% | +0.09 | 280.37K | 6.89M | 1.11% | 2.03B | +2.00% | -3.04% | +16.10% | +25.29% |
Oxford Square Capital Corp.US OXSQ | 1.37 | +0.37% | +0.01 | 942.44K | 1.30M | 2.21% | 147.02M | -3.19% | -11.94% | +1.11% | -22.44% |
Designer Brands IncUS DBI | 5.49 | +0.37% | +0.02 | 313.86K | 1.74M | 4.07% | 278.38M | -4.52% | -9.11% | -37.04% | -26.11% |
Boston ScientificUS BSX | 46.84 | +0.36% | +0.17 | 17.15M | 802.65M | 1.54% | 67.88B | -7.01% | +0.24% | -1.78% | -50.88% |
LearUS LEA | 124.02 | +0.36% | +0.45 | 426.03K | 52.79M | 2.50% | 6.12B | -3.52% | -5.07% | -14.40% | +8.22% |
Otis Worldwide CorpUS OTIS | 71.74 | +0.36% | +0.26 | 3.50M | 250.93M | 1.08% | 27.31B | +0.35% | -0.29% | +2.60% | -17.87% |
Grupo Televisa SABUS TV | 2.76 | +0.36% | +0.01 | 633.23K | 1.75M | 1.78% | 1.46B | -0.72% | -1.43% | +6.56% | -5.15% |
NkartaUS NKTX | 2.76 | +0.36% | +0.01 | 430.98K | 1.18M | 3.45% | 197.47M | +3.76% | +32.06% | +1.47% | +49.19% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 31.14 | +0.36% | +0.11 | 8K | 261.43K | 0.06% | 220.39M | +0.12% | +1.24% | +6.10% | +10.47% |
KamadaUS KMDA | 8.29 | +0.36% | +0.03 | 55.08K | 456.42K | 1.33% | 478.18M | +0.61% | +16.11% | +12.18% | +17.42% |
Bioventus Inc.US BVS | 13.84 | +0.36% | +0.05 | 445.70K | 6.17M | 1.74% | 1.16B | -3.76% | +5.09% | +61.87% | +86.02% |
LivaNova PLCUS LIVN | 80.32 | +0.36% | +0.29 | 465.95K | 37.29M | 1.67% | 4.41B | +2.01% | +0.22% | +12.60% | +30.54% |
PixelworksUS PXLW | 6.93 | +0.36% | +0.03 | 29.43K | 205.48K | 2.46% | 41.92M | +1.32% | +15.31% | +6.78% | +8.96% |
KraneShares 2x Long BIDU Daily ETFUS KBDU | 13.28 | +0.36% | +0.05 | 2K | 24.24K | 2.80% | 332.11K | +7.98% | -26.00% | -51.07% | -56.79% |
BankwellUS BWFG | 66.56 | +0.36% | +0.24 | 59.12K | 3.93M | 2.55% | 530.94M | +0.39% | -2.33% | +29.48% | +45.26% |