| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Special Opportunities FundUS SPE | 13.70 | +0.69% | +0.09 | 22.57K | 309.42K | 1.38% | 145.48M | -0.04% | -2.60% | -0.11% | -6.77% |
United FireUS UFCS | 48.24 | +0.69% | +0.33 | 97.09K | 4.68M | 2.23% | 1.24B | +4.15% | -1.95% | +32.53% | +32.71% |
Eaton Vance Tax-Managed Diversified Equity Income FundUS ETY | 14.63 | +0.69% | +0.10 | 297.88K | 4.35M | 1.30% | 2.33B | +0.90% | +0.07% | +7.42% | -4.63% |
Resources Global ProfessionalsUS RGP | 4.39 | +0.69% | +0.03 | 353.55K | 1.55M | 2.18% | 150.71M | -6.40% | +2.09% | +18.01% | -12.90% |
TCW High Yield Bond ETFUS HYBX | 30.00 | +0.69% | +0.21 | 176 | 5.29K | 0.39% | 32.18M | +1.04% | +0.33% | +1.27% | +0.28% |
International Seaways IncUS INSW | 81.97 | +0.69% | +0.56 | 405.34K | 33.09M | 3.67% | 4.05B | +0.92% | -3.88% | +20.99% | +68.84% |
OneSpaWorld Holdings LimitedUS OSW | 26.36 | +0.69% | +0.18 | 815.94K | 21.46M | 1.89% | 2.69B | +10.02% | +10.25% | +25.64% | +27.10% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 178.74 | +0.69% | +1.22 | 3K | 607.43K | 1.40% | 182.31M | +3.49% | +8.15% | +19.46% | +19.09% |
Sherwin-WilliamsUS SHW | 322.44 | +0.69% | +2.20 | 2.42M | 779.74M | 1.97% | 79.53B | +3.83% | +6.49% | +6.23% | -0.49% |
AMALGAMATED FINANCIAL CORPUS AMAL | 43.98 | +0.69% | +0.30 | 100.28K | 4.41M | 2.09% | 1.32B | +1.06% | +8.86% | +17.50% | +37.31% |
Angel Oak Mortgage REIT IncUS AOMD | 24.93 | +0.69% | +0.17 | 3K | 68.63K | 0.36% | 621.12M | -0.20% | -0.48% | +1.34% | -1.46% |
Lake Superior Acquisition Corp.US LKSPU | 10.28 | +0.69% | +0.07 | 1K | 14.43K | 0.69% | 140.46M | +0.69% | +0.88% | +1.48% | +1.08% |
Rush EnterprisesUS RUSHA | 70.53 | +0.69% | +0.48 | 466.36K | 32.81M | 2.30% | 5.47B | +2.90% | +2.62% | +11.93% | +30.76% |
Affiliated Managers Group IncUS MGRB | 16.92 | +0.68% | +0.12 | 67.69K | 1.13M | 1.76% | 0 | +1.35% | -0.21% | +1.84% | -0.27% |
MSC Income Fund IncUS MSIF | 11.77 | +0.68% | +0.08 | 292.92K | 3.45M | 2.18% | 533.71M | +0.26% | -1.34% | -10.97% | -10.43% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 19.56 | +0.68% | +0.13 | 873 | 17.08K | 0.05% | 7.33M | +1.29% | +2.52% | +0.16% | -1.21% |
WisdomTree Europe Defense FundUS WDEF | 28.71 | +0.68% | +0.20 | 6K | 174.28K | 1.02% | 92.57M | -1.40% | +2.37% | -7.67% | -1.05% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 13.25 | +0.68% | +0.09 | 789.71K | 10.47M | 3.11% | 958.65M | -3.50% | -19.89% | -18.21% | -8.49% |
NET LEASE OFFICE PROPERTIESUS NLOP | 11.78 | +0.68% | +0.08 | 149.15K | 1.75M | 1.97% | 174.51M | -0.84% | +2.61% | -15.01% | -54.32% |
Grupo Televisa SABUS TV | 2.95 | +0.68% | +0.02 | 738.26K | 2.17M | 2.05% | 1.58B | +6.50% | +4.98% | +4.61% | +1.37% |