| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 30.78 | +0.70% | +0.21 | 725 | 22.32K | 0.34% | 17.24M | +3.09% | +7.38% | +17.33% | +15.66% |
Cemex SAB de CVUS CX | 12.98 | +0.70% | +0.09 | 3.17M | 41.18M | 1.59% | 18.73B | +7.45% | +2.20% | +29.93% | +12.97% |
Willis Towers Watson Public Limited CompanyUS WTW | 259.65 | +0.70% | +1.80 | 531.64K | 137.60M | 1.21% | 24.55B | -0.58% | +1.09% | -10.85% | -20.98% |
Silicon Valley Acquisition CorpUS SVAQ | 10.10 | +0.70% | +0.07 | 107.55K | 1.08M | 1.20% | 296.14M | +1.00% | +1.57% | +2.02% | +1.51% |
Investors TitleUS ITIC | 254.02 | +0.70% | +1.76 | 81.91K | 20.83M | 1.25% | 479.48M | +2.50% | +5.06% | +20.89% | +1.75% |
Embotelladora Andina SAUS AKO.A | 23.10 | +0.70% | +0.16 | 2K | 49.03K | 2.18% | 3.65B | +5.48% | +0.43% | +2.44% | -0.86% |
Coeur MiningUS CDE | 18.79 | +0.70% | +0.13 | 34.97M | 659.64M | 3.40% | 19.45B | +16.78% | +7.37% | +6.34% | +5.38% |
MultiSensor AIUS MSAI | 5.79 | +0.70% | +0.04 | 33.01K | 189.12K | 6.09% | 11.69M | +17.44% | +1.14% | -40.65% | -49.74% |
John Hancock Hedged Equity & Income FundUS HEQ | 11.58 | +0.70% | +0.08 | 24.99K | 287.64K | 1.13% | 140.05M | +0.43% | +2.30% | +9.66% | +7.72% |
Fortress Value Acquisition Corp. VUS FVAV | 10.15 | +0.69% | +0.07 | 1K | 11.70K | 0.20% | 366.80M | +0.10% | +0.50% | +1.10% | +1.50% |
American Shared Hospital ServicesUS AMS | 1.45 | +0.69% | +0.01 | 88.75K | 128.65K | 5.55% | 9.57M | -3.33% | +3.57% | -27.86% | -31.28% |
ZionsUS ZION | 66.73 | +0.69% | +0.46 | 1.40M | 93.22M | 1.58% | 9.85B | +2.93% | +11.05% | +23.46% | +13.99% |
DonegalUS DGICA | 17.46 | +0.69% | +0.12 | 94.46K | 1.64M | 1.76% | 646.07M | +2.05% | +0.75% | +3.50% | -12.61% |
StandardUS SMP | 39.29 | +0.69% | +0.27 | 114.82K | 4.50M | 1.54% | 874.72M | -0.05% | +6.33% | +13.23% | +6.62% |
Cipher Mining Inc.US CIFR | 26.21 | +0.69% | +0.18 | 19.04M | 510.58M | 5.59% | 10.72B | +13.78% | +37.08% | +87.08% | +77.57% |
OTG Latin America ETFUS OTGL | 10.93 | +0.69% | +0.08 | 12.29K | 134.36K | 0.97% | 28.82M | +5.25% | +3.31% | +8.54% | +8.88% |
Nexxen InternationalUS NEXN | 8.75 | +0.69% | +0.06 | 476.18K | 4.16M | 4.60% | 487.56M | +2.34% | +9.38% | +32.98% | +33.79% |
CBL & Associates Properties, Inc.US CBL | 48.14 | +0.69% | +0.33 | 230.92K | 11.07M | 2.38% | 1.49B | -3.26% | +4.29% | +29.58% | +30.11% |
WBI BullBear Quality 3000 ETFUS WBIL | 39.96 | +0.69% | +0.27 | 682 | 27.37K | 0.61% | 31.05M | +2.15% | +10.15% | +17.83% | +14.88% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 44.42 | +0.69% | +0.30 | 1K | 64.39K | 0.33% | 2.22M | +1.31% | +3.03% | -2.36% | -6.61% |