| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YIELDMAX TSM OPTION INCOME STRATEGY ETFUS TSMY | 14.93 | +0.95% | +0.14 | 36.70K | 551.30K | 1.08% | 0.00 | +0.07% | +10.51% | -19.32% | -21.42% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 49.68 | +0.95% | +0.47 | 4.76K | 236.60K | 1.36% | 0.00 | +1.56% | +9.18% | 0.00% | +4.71% |
SatellogicUS SATL | 4.27 | +0.95% | +0.04 | 717.02K | 3.00M | 6.54% | 444.08M | -9.53% | +12.96% | +5.56% | +49.82% |
Phreesia, Inc.US PHR | 25.62 | +0.95% | +0.24 | 867.74K | 22.26M | 2.54% | 1.51B | -0.39% | +6.75% | -9.88% | +1.83% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 21.35 | +0.95% | +0.20 | 142.29K | 3.04M | 0.55% | 894.57M | +1.81% | +2.89% | -5.82% | -1.93% |
BrightSpring Health Services IncUS BTSGU | 80.18 | +0.94% | +0.75 | 1.80K | 143.51K | 0.74% | 13.73B | +9.00% | +26.25% | +3.98% | +28.08% |
Greenwave Technology Solutions Inc.US GWAV | 0.2140 | +0.94% | +0.0020 | 1.28M | 274.87K | 7.03% | 12.23M | -0.05% | +10.42% | -40.61% | -69.55% |
Alpha Architect Freedom 100 Emerging Market ETFUS FRDM | 37.48 | +0.94% | +0.35 | 54.38K | 2.04M | 0.86% | 1.05B | +1.32% | +15.11% | +5.76% | +14.69% |
Amplify Natural Resources Dividend Income ETFUS NDIV | 26.79 | +0.94% | +0.25 | 2.60K | 69.47K | 0.72% | 12.06M | -0.26% | +8.04% | -7.51% | -3.16% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 30.03 | +0.94% | +0.28 | 25.37K | 762.57K | 1.18% | 306.31M | -0.92% | +10.36% | +0.17% | +3.48% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 32.18 | +0.94% | +0.30 | 241.18K | 7.76M | 0.33% | 1.06B | +0.34% | +11.16% | +4.28% | +10.24% |
Harley-DavidsonUS HOG | 23.62 | +0.94% | +0.22 | 1.06M | 25.16M | 2.14% | 2.87B | +0.47% | +9.91% | -9.54% | -21.61% |
SonicShares Global Shipping ETFUS BOAT | 26.75 | +0.94% | +0.25 | 16.74K | 447.10K | 1.25% | 0.00 | -0.68% | +13.13% | -5.76% | -4.36% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 31.23 | +0.94% | +0.29 | 250.00 | 7.80K | 0.13% | 6.25M | +0.03% | +8.51% | -8.17% | -5.48% |
First Western Financial IncUS MYFW | 21.60 | +0.93% | +0.20 | 53.96K | 1.15M | 3.39% | 209.61M | -0.69% | +22.66% | +3.95% | +10.49% |
iShares MSCI Netherlands ETFUS EWN | 50.79 | +0.93% | +0.47 | 39.89K | 2.02M | 0.83% | 256.49M | +1.03% | +13.70% | +6.03% | +14.16% |
StoneX Group Inc.US SNEX | 88.63 | +0.93% | +0.82 | 514.26K | 45.43M | 2.93% | 4.26B | -4.50% | +19.80% | +12.82% | +35.70% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 105.14 | +0.93% | +0.97 | 365.00 | 38.32K | 0.52% | 31.54M | +0.62% | +11.47% | -5.14% | -0.81% |
OshkoshUS OSK | 92.02 | +0.93% | +0.85 | 660.56K | 60.72M | 1.77% | 5.92B | +2.94% | +8.91% | -14.71% | -3.21% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 59.54 | +0.93% | +0.55 | 939.00 | 56.00K | 0.73% | 37.21M | +0.32% | +9.75% | +2.02% | +4.34% |