| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 23.38 | +0.17% | +0.04 | 797.00 | 18.63K | 0.00% | 81.83M | +0.47% | +4.14% | -8.10% | -5.69% |
UniversalUS UVV | 58.54 | +0.17% | +0.10 | 32.10K | 1.88M | 1.35% | 1.45B | +1.68% | +8.39% | +11.10% | +6.75% |
VanEck Morningstar SMID Moat ETFUS SMOT | 32.35 | +0.17% | +0.06 | 19.60K | 633.13K | 0.93% | 347.71M | +2.52% | +10.06% | -10.38% | -6.16% |
YoudaoUS DAO | 8.81 | +0.17% | +0.02 | 14.41K | 126.06K | 1.14% | 1.05B | +0.86% | +24.01% | +9.51% | +18.99% |
American Financial Group IncUS AFGD | 20.59 | +0.17% | +0.04 | 3.65K | 75.72K | 1.96% | 1.85B | -0.96% | -0.51% | -6.86% | -4.88% |
FreshworksUS FRSH | 14.73 | +0.17% | +0.03 | 736.19K | 10.88M | 2.00% | 4.34B | +4.21% | +19.81% | -19.80% | -8.94% |
MineralsUS MTX | 53.10 | +0.17% | +0.09 | 48.32K | 2.57M | 1.60% | 1.68B | +4.26% | -4.79% | -30.31% | -30.32% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.74 | +0.17% | +0.08 | 11.60K | 542.21K | 0.09% | 472.53M | +0.49% | +1.61% | -1.93% | -1.68% |
AllotUS ALLT | 5.91 | +0.17% | +0.01 | 46.89K | 273.99K | 3.56% | 234.58M | +1.37% | +21.86% | -36.18% | -0.67% |
iShares Long-Term U.S. Equity Active ETFUS BELT | 29.58 | +0.17% | +0.05 | 397.00 | 11.71K | 0.00% | 7.10M | +6.27% | +19.66% | -6.60% | -1.04% |
First Trust Income Opportunities ETFUS FCEF | 21.44 | +0.17% | +0.04 | 5.62K | 120.45K | 0.64% | 42.98M | +2.13% | +6.97% | -3.87% | -0.80% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 23.70 | +0.17% | +0.04 | 4.55K | 107.92K | 1.08% | 20.15M | -0.59% | -0.04% | -6.29% | -5.95% |
Invesco S&P Global Water Index ETFUS CGW | 59.36 | +0.17% | +0.10 | 10.54K | 625.22K | 0.64% | 942.64M | +2.46% | +11.43% | +7.28% | +9.52% |
FlowserveUS FLS | 47.56 | +0.17% | +0.08 | 378.75K | 17.92M | 2.61% | 6.22B | +6.49% | +18.69% | -24.92% | -17.32% |
JPMorgan Climate Change Solutions ETFUS TEMP | 44.99 | +0.17% | +0.08 | 832.00 | 37.42K | 0.00% | 6.75M | +3.72% | +16.60% | +2.25% | +3.09% |
Vanguard Mid-Cap Value ETFUS VOE | 158.61 | +0.17% | +0.27 | 68.77K | 10.87M | 0.90% | 17.22B | +2.33% | +8.91% | -4.24% | -1.96% |
Cohen & Steers Real Estate Active ETFUS CSRE | 25.81 | +0.17% | +0.04 | 122.00 | 3.15K | 0.00% | 30.33M | +3.47% | +7.61% | +1.33% | +2.71% |
COHERENTUS COHR | 71.76 | +0.17% | +0.12 | 892.19K | 63.87M | 3.30% | 11.12B | +10.72% | +41.87% | -28.57% | -24.25% |
Blackstone Group LPUS BX | 137.65 | +0.17% | +0.23 | 898.12K | 123.53M | 2.03% | 106.41B | +3.05% | +10.08% | -21.14% | -20.17% |
German AmericanUS GABC | 38.92 | +0.17% | +0.07 | 12.47K | 482.63K | 2.37% | 1.46B | +5.83% | +11.31% | -5.71% | -3.24% |