| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Canterbury ParkUS CPHC | 15.69 | +0.58% | +0.09 | 764.00 | 11.94K | 0.90% | 80.01M | +0.51% | +0.26% | +1.23% | +1.88% |
Strive U.S. Semiconductor ETFUS SHOC | 86.84 | +0.58% | +0.50 | 10.29K | 888.43K | 1.14% | 189.30M | +6.50% | +17.28% | +17.58% | +26.54% |
Vanguard US Multifactor ETFUS VFMF | 163.94 | +0.58% | +0.94 | 16.60K | 2.72M | 0.66% | 572.97M | +0.65% | +6.78% | +6.08% | +8.77% |
iShares ESG MSCI USA Min Vol Factor ETFUS ESMV | 29.00 | +0.58% | +0.17 | 108.00 | 3.13K | 0.04% | 7.25M | +0.96% | +0.01% | +0.97% | +0.57% |
InnospecUS IOSP | 75.09 | +0.58% | +0.43 | 155.01K | 11.63M | 2.33% | 1.86B | -0.98% | +11.18% | -5.25% | -1.89% |
Schwab U.S. Mid-Cap ETFUS SCHM | 33.19 | +0.58% | +0.19 | 781.06K | 25.89M | 0.74% | 13.93B | +2.19% | +6.58% | +4.63% | +10.38% |
Alerian Energy Infrastructure ETFUS ENFR | 36.69 | +0.58% | +0.21 | 68.02K | 2.50M | 1.21% | 431.11M | -2.55% | -1.92% | +14.30% | +16.64% |
United BreweriesUS CCU | 12.23 | +0.58% | +0.07 | 88.73K | 1.08M | 2.18% | 2.26B | -1.37% | +5.98% | -14.12% | -4.15% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 37.76 | +0.58% | +0.22 | 16.63K | 626.60K | 0.40% | 161.61M | +1.07% | +5.77% | +4.57% | +8.75% |
American Century U.S. Quality Value ETFUS VALQ | 66.00 | +0.57% | +0.38 | 10.18K | 670.34K | 0.50% | 303.60M | +0.21% | +1.55% | -1.68% | -0.21% |
Rice Acquisition Corp. 3US KRSP.U | 10.50 | +0.57% | +0.06 | 238.66K | 2.49M | 1.25% | 483.03M | -0.28% | -1.78% | -1.13% | 0.00% |
Eaton Vance Senior Floating-Rate TrustUS EFR | 10.51 | +0.57% | +0.06 | 116.28K | 1.22M | 1.05% | 310.29M | -0.57% | +1.06% | -6.08% | -5.66% |
Monster BeverageUS MNST | 75.36 | +0.57% | +0.43 | 5.04M | 380.22M | 2.35% | 73.63B | -1.09% | +1.71% | -7.50% | -1.71% |
iPath Select MLP ETNUS ATMP | 33.30 | +0.57% | +0.19 | 16.95K | 564.51K | 0.94% | 609.97M | -2.15% | -1.77% | +12.12% | +15.75% |
PenskeUS PAG | 156.02 | +0.57% | +0.89 | 231.59K | 36.17M | 2.07% | 10.28B | +0.56% | +8.90% | -4.29% | -1.43% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 34.19 | +0.57% | +0.19 | 21.22K | 726.54K | 0.29% | 31.45M | +1.15% | +3.83% | +2.99% | +2.77% |
Nicholas Crypto Income ETFUS BLOX | 15.80 | +0.57% | +0.09 | 337.58K | 5.22M | 4.14% | 255.57M | +9.80% | +7.34% | -17.15% | -9.71% |
NikeUS NKE | 45.70 | +0.57% | +0.26 | 21.77M | 1.00B | 2.07% | 67.55B | +3.86% | -14.53% | -28.18% | -28.27% |
First Eagle Global Equity ETFUS FEGE | 49.25 | +0.57% | +0.28 | 324.27K | 15.96M | 0.48% | 1.70B | +1.61% | +4.54% | +2.95% | +7.00% |
Braze, Inc.US BRZE | 22.87 | +0.57% | +0.13 | 4.17M | 95.80M | 4.57% | 2.59B | +10.59% | +21.13% | -5.53% | -33.30% |