US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Home Federal Bancorp Inc of louisiana US HFBL	19.50	0.00%	0.00	6K	118.86K	0.00%	59.67M	-0.26%	-0.51%	+4.56%	+8.33%
DGA Absolute Return ETF US HF	22.16	0.00%	0.00	15	332.00	0.00%	20.32M	-0.17%	+1.45%	+3.82%	+5.15%
iShares Currency Hedged MSCI Germany ETF US HEWG	33.01	0.00%	0.00	0	0	0.00%	29.71M	0.00%	0.00%	0.00%	0.00%
Hess US HES	148.97	0.00%	0.00	0	0	0.00%	46.07B	0.00%	0.00%	0.00%	0.00%
Franklin Genomic Advancements ETF US HELX	35.74	0.00%	0.00	36	1.27K	0.00%	23.23M	+4.50%	+5.98%	+7.62%	-1.55%
VictoryShares Hedged Equity Income ETF US HEJD	27.44	0.00%	0.00	0	0	0.00%	37.59M	0.00%	0.00%	0.00%	+3.26%
EQUABLE SHARES HEDGED EQUITY ETF US HEDG	29.89	0.00%	0.00	24.00K	718.74K	0.30%	400.72M	-0.18%	+0.22%	+0.78%	+1.89%
SPDR Galaxy Hedged Digital Asset Ecosystem ETF US HECO	67.70	0.00%	0.00	651	41.98K	0.00%	123.22M	+1.44%	+19.39%	+60.54%	+69.67%
First Trust Horizon Managed Volatility Developed International ETF US HDMV	36.83	0.00%	0.00	67	2.48K	0.00%	16.57M	-1.39%	-2.17%	-0.65%	+4.23%
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF US HDAW	25.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HCW Biologics Inc. US HCWB	1.63	0.00%	0.00	793.75K	1.27M	9.19%	11.67M	-17.68%	+408.90%	+210.48%	+67.94%
HashiCorp, Inc. US HCP	34.78	0.00%	0.00	0	0	0.00%	7.11B	0.00%	0.00%	0.00%	0.00%
HCM Acquisition Corp US HCMA	10.26	0.00%	0.00	8K	81.59K	0.10%	346.10M	-0.10%	+1.13%	+1.48%	+2.19%
HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHT US HCICU	10.07	0.00%	0.00	23	232.00	0.00%	357.62M	+0.40%	+0.40%	+0.50%	+0.70%
Hennessy Capital Investment Corp V US HCIC	9.90	0.00%	0.00	38.81K	384.23K	0.00%	351.58M	+0.20%	+0.20%	0.00%	-0.10%
Invesco U.S. Hybrid Bond ETF US HBRD	24.50	0.00%	0.00	2	49	0.00%	14.70M	0.00%	-0.75%	-1.45%	+8.87%
Hanesbrands US HBI	6.47	0.00%	0.00	0	0	0.00%	2.29B	0.00%	0.00%	0.00%	0.00%
HARVARD AVE ACQUISITION CORPORATION US HAVA	10.11	0.00%	0.00	33	334.26	0.00%	209.21M	+0.30%	+0.60%	+1.20%	+1.81%
Harbor Human Capital Factor US Small Cap ETF US HAPS	34.83	0.00%	0.00	13	466.00	0.00%	159.33M	0.00%	+2.12%	+11.69%	+9.28%
Global X U.S. 500 ETF US GXLC	91.20	0.00%	0.00	9	846	0.00%	4.56M	+1.71%	+9.09%	+12.28%	+10.98%

1 ...158 159 160 161 162 ...627

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=160"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:159,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":627,"list":[{"symbol":"HFBL","nameCN":"Home Federal Bancorp Inc of louisiana","changeRate":0,"change":0,"latestPrice":19.5,"close":19.5,"volume":6094,"market":"US","high":19.5,"low":19.5,"preClose":19.5,"open":19.5,"turnoverRate":0.003518,"peRate":10.107565,"amplitude":0,"marketValue":59667835.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":12.32,"changeRate5Day":-0.002558,"changeRate20Day":-0.005102,"changeRate60Day":0.045576,"changeRateWTD":-0.002558,"changeRateMTD":-0.002558,"changeRateQTD":0.127168,"changeRateYTD":0.083333,"amount":118861.000729,"eps":1.929248,"lyrEps":1.259999,"lyrPeRate":15.476203,"pbRate":1.028685,"volumeRatio":7.007818,"roa":0.009396,"roe":0.105142,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5343,"divideRate":0.0274,"floatMarketCap":33777900,"shortable":3,"shares":3059889,"floatShares":1732200,"hourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.5,"latestTime":"16:10 EDT","volume":7,"amount":139.3,"timestamp":1780690204037,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.5,"latestTime":"16:10 EDT","volume":7,"amount":139.3,"timestamp":1780690204037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.5,"preClose":19.5,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HF","nameCN":"DGA Absolute Return ETF","changeRate":0,"change":0,"latestPrice":22.1609,"close":22.1609,"volume":15,"market":"US","high":22.1609,"low":22.1609,"preClose":22.1609,"open":22.1609,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":20321545.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.24,"week52Low":19.93,"changeRate5Day":-0.001707,"changeRate20Day":0.014461,"changeRate60Day":0.038224,"changeRateWTD":-0.001707,"changeRateMTD":-0.001707,"changeRateQTD":0.051156,"changeRateYTD":0.051526,"amount":331.999998,"eps":0,"lyrEps":2.958484,"lyrPeRate":7.490627,"pbRate":0.066518,"volumeRatio":0.088757,"roa":0.091466,"roe":0.470108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1982,"divideRate":0.008944,"floatMarketCap":20321545.3,"shortable":3,"shares":917000,"floatShares":917000,"hourTrading":{"tag":"盘后","latestPrice":22.1609,"preClose":22.1609,"latestTime":"16:10 EDT","volume":5,"amount":109.9325,"timestamp":1780690204038,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.1609,"preClose":22.1609,"latestTime":"16:10 EDT","volume":5,"amount":109.9325,"timestamp":1780690204038,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.160900115966797,"preClose":22.160900115966797,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEWG","nameCN":"iShares Currency Hedged MSCI Germany ETF","changeRate":0,"change":0,"latestPrice":33.01,"close":33.01,"volume":0,"market":"US","high":33.01,"low":33.01,"preClose":33.01,"open":33.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29709000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.01,"week52Low":33.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29709000,"shortable":3,"shares":900000,"floatShares":900000,"impliedVol":0.5486,"impliedVolPercentile":0},{"symbol":"HES","nameCN":"Hess","changeRate":0,"change":0,"latestPrice":148.97,"close":148.97,"volume":0,"market":"US","high":148.97,"low":148.97,"preClose":148.97,"open":148.97,"turnoverRate":0,"peRate":20.657687,"amplitude":0,"marketValue":46072107275.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.685,"week52Low":133.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.211359,"lyrEps":9.025423,"lyrPeRate":16.505598,"pbRate":3.998968,"volumeRatio":1.155103,"roa":0.096828,"roe":0.227526,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.938,"divideRate":0.013009,"floatMarketCap":43415512901.2,"shortable":3,"shares":309271043,"floatShares":291437960,"impliedVol":0.4159,"impliedVolPercentile":0.8857},{"symbol":"HELX","nameCN":"Franklin Genomic Advancements ETF","changeRate":0,"change":0,"latestPrice":35.7434,"close":35.7434,"volume":36,"market":"US","high":35.7434,"low":35.7434,"preClose":35.7434,"open":35.7434,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":23233210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.17,"week52Low":26.6014,"changeRate5Day":0.045022,"changeRate20Day":0.059789,"changeRate60Day":0.076171,"changeRateWTD":0.045022,"changeRateMTD":0.045022,"changeRateQTD":0.081367,"changeRateYTD":-0.015501,"amount":1271.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093799,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1421,"divideRate":0.003976,"floatMarketCap":23233210,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":35.7434,"preClose":35.7434,"latestTime":"16:10 EDT","volume":6,"amount":208.7904,"timestamp":1780690204037,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.7434,"preClose":35.7434,"latestTime":"16:10 EDT","volume":6,"amount":208.7904,"timestamp":1780690204037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.74340057373047,"preClose":35.74340057373047,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0.2062,"impliedVolPercentile":0.7251},{"symbol":"HEJD","nameCN":"VictoryShares Hedged Equity Income ETF","changeRate":0,"change":0,"latestPrice":27.4412,"close":27.4412,"volume":0,"market":"US","high":27.4412,"low":27.4412,"preClose":27.4412,"open":27.4412,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37594444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4782,"week52Low":26.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032579,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1898,"divideRate":0.043358,"floatMarketCap":37594444,"shortable":3,"shares":1370000,"floatShares":1370000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEDG","nameCN":"EQUABLE SHARES HEDGED EQUITY ETF","changeRate":0,"change":0,"latestPrice":29.89,"close":29.89,"volume":23999,"market":"US","high":29.98,"low":29.89,"preClose":29.89,"open":29.97,"turnoverRate":0.00179,"peRate":0,"amplitude":0.003011,"marketValue":400717445.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.45,"week52Low":28.15,"changeRate5Day":-0.00177,"changeRate20Day":0.002166,"changeRate60Day":0.007755,"changeRateWTD":-0.00177,"changeRateMTD":-0.00177,"changeRateQTD":0.031401,"changeRateYTD":0.018926,"amount":718741.001528,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.496458,"roa":0,"roe":0,"changeRate5Min":-0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.550639,"divideRate":0.018422,"floatMarketCap":400717445.45,"shortable":3,"shares":13406405,"floatShares":13406405,"hourTrading":{"tag":"盘后","latestPrice":29.89,"preClose":29.89,"latestTime":"16:10 EDT","volume":263,"amount":7861.07,"timestamp":1780690204036,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.89,"preClose":29.89,"latestTime":"16:10 EDT","volume":263,"amount":7861.07,"timestamp":1780690204036,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HECO","nameCN":"SPDR Galaxy Hedged Digital Asset Ecosystem ETF","changeRate":0,"change":0,"latestPrice":67.7033,"close":67.7033,"volume":651,"market":"US","high":67.7033,"low":67.7033,"preClose":67.7033,"open":67.7033,"turnoverRate":0.000358,"peRate":0,"amplitude":0,"marketValue":123220006,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.8969,"week52Low":29.2274,"changeRate5Day":0.014425,"changeRate20Day":0.193876,"changeRate60Day":0.605382,"changeRateWTD":0.014425,"changeRateMTD":0.014425,"changeRateQTD":0.796573,"changeRateYTD":0.696705,"amount":41980.892647,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008563,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123220006,"shortable":3,"shares":1820000,"floatShares":1820000,"hourTrading":{"tag":"盘后","latestPrice":67.7033,"preClose":67.7033,"latestTime":"17:23 EDT","volume":16,"amount":1016.805,"timestamp":1780694592534,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.7033,"preClose":67.7033,"latestTime":"17:23 EDT","volume":16,"amount":1016.805,"timestamp":1780694592534,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDMV","nameCN":"First Trust Horizon Managed Volatility Developed International ETF","changeRate":0,"change":0,"latestPrice":36.8256,"close":36.8256,"volume":67,"market":"US","high":36.8256,"low":36.8256,"preClose":36.8256,"open":36.8256,"turnoverRate":0.000149,"peRate":0,"amplitude":0,"marketValue":16571593.6512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.22,"week52Low":34.1182,"changeRate5Day":-0.013919,"changeRate20Day":-0.021743,"changeRate60Day":-0.006534,"changeRateWTD":-0.013919,"changeRateMTD":-0.013919,"changeRateQTD":0.000427,"changeRateYTD":0.04227,"amount":2480.99995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.146865,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7303,"divideRate":0.046986,"floatMarketCap":16571593.6512,"shortable":3,"shares":450002,"floatShares":450002,"hourTrading":{"tag":"盘后","latestPrice":36.8256,"preClose":36.8256,"latestTime":"16:10 EDT","volume":6,"amount":218.6424,"timestamp":1780690204036,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.8256,"preClose":36.8256,"latestTime":"16:10 EDT","volume":6,"amount":218.6424,"timestamp":1780690204036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.825599670410156,"preClose":36.825599670410156,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDAW","nameCN":"Xtrackers MSCI All World ex US High Dividend Yield Equity ETF","changeRate":0,"change":0,"latestPrice":25.3599,"close":25.3599,"volume":0,"market":"US","high":25.3599,"low":25.3599,"preClose":25.3599,"open":25.3599,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.3599,"week52Low":25.3599,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55827,"divideRate":0.022014,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":0,"change":0,"latestPrice":1.63,"close":1.63,"volume":793745,"market":"US","high":1.6998,"low":1.55,"preClose":1.63,"open":1.6,"turnoverRate":0.2753,"peRate":0,"amplitude":0.091902,"marketValue":11672756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.35,"week52Low":0.25,"changeRate5Day":-0.176768,"changeRate20Day":4.088979,"changeRate60Day":2.104762,"changeRateWTD":-0.176768,"changeRateMTD":-0.176768,"changeRateQTD":3.527778,"changeRateYTD":0.679374,"amount":1272249.978402,"eps":-9.4538,"lyrEps":-10.630066,"lyrPeRate":0,"pbRate":2.025664,"volumeRatio":0.404156,"roa":-0.197216,"roe":-277.259599,"changeRate5Min":0.012422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4699616,"shortable":0,"shares":7161200,"floatShares":2883200,"hourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.63,"latestTime":"19:57 EDT","volume":89459,"amount":134784.6116,"timestamp":1780703839188,"change":-0.20999999999999996,"changeRate":-0.12883435582822084},"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.63,"latestTime":"09:26 EDT","volume":17932,"amount":29413.387988,"timestamp":1780665964962,"change":0.030000000000000027,"changeRate":0.01840490797546014},"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.63,"latestTime":"19:57 EDT","volume":89459,"amount":134784.6116,"timestamp":1780703839188,"change":-0.20999999999999996,"changeRate":-0.12883435582822084},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.6299999952316284,"latestTime":"20260605 04:00 EDT","volume":1537,"amount":2540,"timestamp":1780646401814,"change":0.009999990463256836,"changeRate":0.006134963492337804},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCP","nameCN":"HashiCorp, Inc.","changeRate":0,"change":0,"latestPrice":34.78,"close":34.78,"volume":0,"market":"US","high":34.78,"low":34.78,"preClose":34.78,"open":34.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7110679493.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.78,"week52Low":34.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.609012,"lyrEps":-0.983712,"lyrPeRate":0,"pbRate":5.653874,"volumeRatio":1.247656,"roa":-0.06072,"roe":-0.099794,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4488080168.74,"shortable":3,"shares":204447369,"floatShares":129041983,"impliedVol":0.0357,"impliedVolPercentile":0},{"symbol":"HCMA","nameCN":"HCM Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":7950,"market":"US","high":10.27,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.000236,"peRate":85.500002,"amplitude":0.000975,"marketValue":346103996.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.03,"changeRate5Day":-0.000974,"changeRate20Day":0.011336,"changeRate60Day":0.014837,"changeRateWTD":-0.000974,"changeRateMTD":-0.000974,"changeRateQTD":0.017857,"changeRateYTD":0.021912,"amount":81594.000292,"eps":0.12,"lyrEps":0.402229,"lyrPeRate":25.507857,"pbRate":-27.06507,"volumeRatio":0.048605,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346103658,"shortable":3,"shares":33733333,"floatShares":33733300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCICU","nameCN":"HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHT","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":23,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":29.519539,"amplitude":0,"marketValue":357620945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.265,"week52Low":9.8,"changeRate5Day":0.003978,"changeRate20Day":0.003978,"changeRate60Day":0.00499,"changeRateWTD":0.003978,"changeRateMTD":0.003978,"changeRateQTD":0.007,"changeRateYTD":0.007,"amount":232.00001,"eps":0.34113,"lyrEps":0.034819,"lyrPeRate":289.209914,"pbRate":-18334.834401,"volumeRatio":0.040028,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258247768.2,"shortable":3,"shares":35513500,"floatShares":25645260,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCIC","nameCN":"Hennessy Capital Investment Corp V","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":38811,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.001093,"peRate":29.021195,"amplitude":0,"marketValue":351583650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.91,"week52Low":9.79,"changeRate5Day":0.002024,"changeRate20Day":0.002024,"changeRate60Day":0,"changeRateWTD":0.002024,"changeRateMTD":0.002024,"changeRateQTD":0.007121,"changeRateYTD":-0.001009,"amount":384228.996234,"eps":0.34113,"lyrEps":0.034819,"lyrPeRate":284.327522,"pbRate":-18025.308895,"volumeRatio":6.79869,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":351583650,"shortable":3,"shares":35513500,"floatShares":35513500,"impliedVol":0.6594,"impliedVolPercentile":0},{"symbol":"HBRD","nameCN":"Invesco U.S. Hybrid Bond ETF","changeRate":0,"change":0,"latestPrice":24.495,"close":24.495,"volume":2,"market":"US","high":24.495,"low":24.495,"preClose":24.495,"open":24.495,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":14697024.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":22.5,"changeRate5Day":0,"changeRate20Day":-0.007496,"changeRate60Day":-0.014484,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.014484,"changeRateYTD":0.088667,"amount":49,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.334334,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3679,"divideRate":0.015019,"floatMarketCap":14697024.495,"shortable":3,"shares":600001,"floatShares":600001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":3.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":3.305506,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3189710,"shortable":3,"shares":353802157,"floatShares":493000,"impliedVol":0.2132,"impliedVolPercentile":0.2188},{"symbol":"HAVA","nameCN":"HARVARD AVE ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":33,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0.000002,"peRate":111.098903,"amplitude":0,"marketValue":209208252,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.11,"week52Low":9.87,"changeRate5Day":0.002976,"changeRate20Day":0.00597,"changeRate60Day":0.012012,"changeRateWTD":0.002976,"changeRateMTD":0.002976,"changeRateQTD":0.00999,"changeRateYTD":0.018127,"amount":334.25806,"eps":0.091,"lyrEps":-0.035173,"lyrPeRate":0,"pbRate":-53.965036,"volumeRatio":0.14576,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146595000,"shortable":3,"shares":20693200,"floatShares":14500000,"hourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"17:05 EDT","volume":3,"amount":30.45,"timestamp":1780693507048,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"17:05 EDT","volume":3,"amount":30.45,"timestamp":1780693507048,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAPS","nameCN":"Harbor Human Capital Factor US Small Cap ETF","changeRate":0,"change":0,"latestPrice":34.8256,"close":34.8256,"volume":13,"market":"US","high":34.8256,"low":34.8256,"preClose":34.8256,"open":34.8256,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":159327120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.86,"week52Low":27.2799,"changeRate5Day":0,"changeRate20Day":0.021246,"changeRate60Day":0.116875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.129465,"changeRateYTD":0.092791,"amount":465.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.855271,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1792,"divideRate":0.005146,"floatMarketCap":159327120,"shortable":3,"shares":4575000,"floatShares":4575000,"hourTrading":{"tag":"盘后","latestPrice":34.8256,"preClose":34.8256,"latestTime":"16:10 EDT","volume":5,"amount":173.1085,"timestamp":1780690204528,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.8256,"preClose":34.8256,"latestTime":"16:10 EDT","volume":5,"amount":173.1085,"timestamp":1780690204528,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GXLC","nameCN":"Global X U.S. 500 ETF","changeRate":0,"change":0,"latestPrice":91.201,"close":91.201,"volume":9,"market":"US","high":91.201,"low":91.201,"preClose":91.201,"open":91.201,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":4560050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.4585,"week52Low":76.3657,"changeRate5Day":0.017058,"changeRate20Day":0.090869,"changeRate60Day":0.122764,"changeRateWTD":0.017058,"changeRateMTD":0.017058,"changeRateQTD":0.194267,"changeRateYTD":0.109786,"amount":846,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010321,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5746,"divideRate":0.0063,"floatMarketCap":4560050,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":91.201,"preClose":91.201,"latestTime":"16:10 EDT","volume":4,"amount":355.2816,"timestamp":1780690204030,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.201,"preClose":91.201,"latestTime":"16:10 EDT","volume":4,"amount":355.2816,"timestamp":1780690204030,"change":0,"changeRate":0},"impliedVol":0.0713,"impliedVolPercentile":0.25}]}}}