| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard S&P 500 ETFUS VOO | 575.22 | +0.86% | +4.93 | 4.84M | 2.78B | 0.62% | 691.14B | +1.96% | +5.03% | +24.09% | +6.76% |
First Trust Financials AlphaDEX FundUS FXO | 57.19 | +0.86% | +0.49 | 38.39K | 2.20M | 0.68% | 2.19B | +3.25% | +6.48% | +23.60% | +5.65% |
Broadstone Net Lease, Inc.US BNL | 16.34 | +0.86% | +0.14 | 731.26K | 11.91M | 1.17% | 3.09B | +0.68% | +2.32% | +6.80% | +3.03% |
Jeffs BrandsUS JFBR | 7.01 | +0.86% | +0.06 | 24.40K | 171.01K | 9.39% | 3.88M | -15.13% | -9.05% | -56.20% | -83.96% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 47.91 | +0.86% | +0.41 | 10.90K | 522.76K | 0.35% | 562.87M | +3.01% | +6.21% | +24.31% | +2.20% |
Global X US Cash Flow Kings 100 ETFUS FLOW | 32.71 | +0.86% | +0.28 | 1.38K | 44.95K | 0.20% | 0.00 | +4.31% | +5.50% | +19.51% | +4.41% |
StratasysUS SSYS | 11.70 | +0.86% | +0.10 | 289.65K | 3.40M | 2.28% | 983.29M | +4.65% | +12.83% | +28.85% | +31.61% |
NIO Inc.US NIO | 3.51 | +0.86% | +0.03 | 15.65M | 54.66M | 2.30% | 7.87B | +2.63% | -6.40% | +4.46% | -19.50% |
LIONSGATE STUDIOS CORPUS LION | 5.85 | +0.86% | +0.05 | 906.51K | 5.30M | 3.19% | 1.67B | +1.04% | -15.22% | -10.80% | -23.82% |
Globus MaritimeUS GLBS | 1.17 | +0.86% | +0.01 | 4.57K | 5.33K | 2.59% | 24.08M | +0.86% | -6.40% | +0.43% | 0.00% |
PGIM Jennison Focused Mid-Cap ETFUS PJFM | 59.34 | +0.86% | +0.51 | 1.20K | 71.04K | 1.09% | 14.24M | +2.22% | +2.66% | +14.07% | +1.34% |
VanEck Social Sentiment ETFUS BUZZ | 30.44 | +0.86% | +0.26 | 17.71K | 538.67K | 0.80% | 69.25M | +1.50% | +10.41% | +50.50% | +22.37% |
Planet FitnessUS PLNT | 107.75 | +0.86% | +0.92 | 733.07K | 78.98M | 1.52% | 9.03B | -0.14% | +2.31% | +16.74% | +8.98% |
SoFi Next 500 ETFUS SFYX | 15.22 | +0.86% | +0.13 | 6.13K | 93.17K | 0.53% | 25.87M | +2.56% | +4.39% | +25.27% | +5.40% |
OneMainUS OMF | 59.76 | +0.86% | +0.51 | 1.18M | 70.19M | 1.44% | 7.11B | +6.37% | +15.57% | +43.86% | +14.64% |
Kura OncologyUS KURA | 5.86 | +0.86% | +0.05 | 781.51K | 4.56M | 2.07% | 507.33M | +2.27% | -9.15% | +1.74% | -32.72% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 52.75 | +0.86% | +0.45 | 42.35K | 2.23M | 0.65% | 322.04M | +1.15% | +2.37% | +15.93% | +1.21% |
PennantPark Floating Rate CapitalUS PFLT | 10.55 | +0.86% | +0.09 | 465.10K | 4.91M | 1.00% | 1.05B | +3.13% | +3.03% | +12.59% | -3.48% |
CoStarUS CSGP | 82.12 | +0.86% | +0.70 | 1.05M | 86.05M | 1.89% | 34.65B | +0.76% | +6.57% | +8.41% | +14.71% |
iShares Russell 3000 ETFUS IWV | 355.94 | +0.86% | +3.03 | 77.76K | 27.65M | 0.61% | 16.07B | +2.33% | +5.03% | +24.40% | +6.49% |