| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FIS Tactical Equity ETFUS ACTS | 27.41 | +0.55% | +0.15 | 268.00 | 7.32K | 0.69% | 9.04M | +2.89% | 0.00% | 0.00% | +12.33% |
KforceUS KFRC | 30.99 | +0.55% | +0.17 | 128.87K | 3.99M | 3.63% | 566.44M | +3.16% | +19.98% | -7.49% | +0.23% |
Dimensional US Small Cap Value ETFUS DFSV | 36.47 | +0.55% | +0.20 | 1.03M | 37.57M | 0.85% | 7.19B | +0.33% | +7.14% | +5.93% | +10.88% |
Strategas Macro Momentum ETFUS SAMM | 31.45 | +0.55% | +0.17 | 687.00 | 21.59K | 0.03% | 27.36M | +0.26% | +6.32% | +3.56% | +4.55% |
Anfield Enhanced Market ETFUS AEMS | 10.96 | +0.55% | +0.06 | 32.22K | 353.25K | 0.46% | 141.06M | +3.40% | +7.35% | +5.28% | +5.70% |
KraneShares Global Carbon Strategy ETFUS KRBN | 31.00 | +0.55% | +0.17 | 6.19K | 192.05K | 0.78% | 134.85M | +2.28% | +12.16% | -8.90% | -12.43% |
Techprecision Corp.US TPCS | 3.66 | +0.55% | +0.02 | 18.09K | 66.75K | 4.67% | 36.65M | +14.02% | +3.68% | -24.07% | -24.22% |
2x Long BULL Daily ETFUS BULG | 1.83 | +0.55% | +0.01 | 932.25K | 1.67M | 12.09% | 8.34M | +63.39% | +44.09% | -42.63% | -43.34% |
MagnaUS MGA | 56.74 | +0.55% | +0.31 | 1.40M | 79.49M | 2.09% | 15.66B | -1.78% | +4.78% | +5.80% | +6.45% |
iShares U.S. Consumer Staples ETFUS IYK | 69.60 | +0.55% | +0.38 | 314.80K | 21.89M | 1.04% | 1.34B | -2.21% | -1.23% | +0.01% | +4.00% |
Defiance BMNR Option Income ETFUS YBMN | 16.47 | +0.55% | +0.09 | 1.93K | 31.31K | 2.89% | 2.47M | +4.98% | +1.03% | -26.53% | -23.31% |
Invesco Large Cap Value ETFUS PWV | 71.59 | +0.55% | +0.39 | 41.26K | 2.95M | 0.83% | 1.42B | -0.03% | +4.21% | +7.46% | +7.62% |
First Trust Materials AlphaDEX FundUS FXZ | 78.96 | +0.55% | +0.43 | 124.76K | 9.83M | 0.89% | 375.06M | -0.49% | +7.01% | +9.41% | +21.81% |
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 5.51 | +0.55% | +0.03 | 406.15K | 2.24M | 0.91% | 859.88M | 0.00% | +7.62% | +2.04% | +6.78% |
Bitwise 10 Crypto Index ETFUS BITW | 49.59 | +0.55% | +0.27 | 19.59K | 957.61K | 2.88% | 752.38M | +5.15% | +6.01% | -17.35% | -15.61% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 27.63 | +0.55% | +0.15 | 8.33K | 230.23K | 0.20% | 14.37M | +0.41% | +5.02% | +3.86% | +3.82% |
SPROTT JUNIOR URANIUM MINERS ETFUS URNJ | 33.12 | +0.55% | +0.18 | 387.47K | 12.88M | 2.15% | 474.94M | +10.22% | +13.39% | +1.41% | +31.43% |
Leverage Shares 2X Long OSCR Daily ETFUS OSCG | 9.03 | +0.54% | +0.05 | 1.63K | 14.87K | 1.86% | 541.97K | +14.99% | +25.37% | -14.79% | +1.18% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 35.11 | +0.54% | +0.19 | 19.91K | 696.80K | 1.12% | 138.68M | +4.56% | +8.13% | +3.79% | +10.25% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 24.19 | +0.54% | +0.13 | 3.61K | 87.09K | 0.62% | 5.56M | +0.90% | +5.02% | +0.89% | +2.26% |