| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Clear Secure, Inc.US YOU | 59.31 | +0.70% | +0.42 | 830.09K | 49.67M | 4.64% | 7.93B | +4.25% | +4.36% | +73.05% | +69.06% |
VanEck Vietnam ETFUS VNM | 19.33 | +0.70% | +0.14 | 170.43K | 3.29M | 0.76% | 589.41M | -0.85% | +1.34% | +0.21% | +1.28% |
ProShares UltraShort MSCI JapanUS EWV | 19.38 | +0.70% | +0.14 | 15.67K | 300.63K | 1.61% | 6.78M | +3.69% | -3.32% | -1.48% | -23.50% |
Western Asset High Income Opportunity Fund Inc.US HIO | 3.60 | +0.70% | +0.03 | 430.71K | 1.55M | 0.84% | 341.88M | -0.96% | -3.88% | -5.15% | -3.10% |
iShares Infrastructure Active ETFUS BILT | 28.81 | +0.70% | +0.20 | 3.08K | 88.62K | 0.30% | 25.35M | -1.03% | -0.93% | -0.98% | +11.38% |
EcolabUS ECL | 249.35 | +0.70% | +1.73 | 838.74K | 208.57M | 1.77% | 70.18B | -0.70% | -9.55% | -18.02% | -5.02% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 22.36 | +0.70% | +0.16 | 79.06K | 1.76M | 0.99% | 830.49M | -0.95% | -3.35% | -4.38% | +4.17% |
iShares Latin America 40 ETFUS ILF | 34.69 | +0.70% | +0.24 | 2.76M | 95.53M | 0.80% | 4.67B | -4.25% | -8.35% | -6.45% | +13.92% |
Woodside Energy Group LtdUS WDS | 23.14 | +0.70% | +0.16 | 566.73K | 13.08M | 2.09% | 43.99B | +3.91% | +2.39% | +18.97% | +48.43% |
Amentum Holdings, Inc.US AMTM | 23.14 | +0.70% | +0.16 | 1.14M | 26.16M | 2.96% | 5.64B | -3.34% | -16.25% | -25.28% | -20.21% |
Charles River LaboratoriesUS CRL | 151.90 | +0.70% | +1.05 | 1.04M | 160.81M | 5.39% | 7.32B | -9.83% | -18.13% | -10.08% | -23.85% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 65.13 | +0.70% | +0.45 | 35.56K | 2.31M | 0.27% | 3.02B | -0.40% | -0.46% | -1.72% | +7.64% |
HDFC BankUS HDB | 24.62 | +0.70% | +0.17 | 4.50M | 110.88M | 1.80% | 125.60B | +1.74% | -7.37% | -25.60% | -32.62% |
Evolus Inc.US EOLS | 6.55 | +0.69% | +0.05 | 702.69K | 4.66M | 4.69% | 431.02M | +3.56% | +28.84% | +49.77% | -1.58% |
NYLI FTSE International Equity Currency Neutral ETFUS HFXI | 36.41 | +0.69% | +0.25 | 100.08K | 3.64M | 1.18% | 1.64B | -1.42% | +0.97% | +0.75% | +12.20% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 73.97 | +0.69% | +0.51 | 5.56K | 410.77K | 0.68% | 1.02B | -1.29% | -1.03% | -2.43% | +6.71% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 31.13 | +0.69% | +0.21 | 2.56K | 79.44K | 0.39% | 66.00M | +4.67% | +10.63% | +11.41% | +28.80% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 103.46 | +0.69% | +0.71 | 15.27K | 1.58M | 0.39% | 1.22B | -1.54% | -1.03% | +2.13% | +11.74% |
iShares MSCI Singapore ETFUS EWS | 29.15 | +0.69% | +0.20 | 652.67K | 19.02M | 0.64% | 804.54M | +0.83% | -0.85% | -0.95% | +5.96% |
ITT Inc.US ITT | 195.91 | +0.69% | +1.34 | 346.37K | 67.68M | 1.91% | 17.51B | -5.28% | -10.30% | -5.11% | +12.91% |