| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookfield Infrastructure Finance ULCUS BIPH | 16.03 | +1.07% | +0.17 | 9.66K | 154.59K | 1.94% | 8.63B | -3.90% | -0.12% | -4.07% | -3.78% |
ProShares Online Retail ETFUS ONLN | 51.28 | +1.07% | +0.54 | 4.78K | 245.37K | 1.94% | 81.03M | +2.49% | +5.24% | +26.41% | +14.75% |
PlexusUS PLXS | 136.76 | +1.07% | +1.45 | 158.21K | 21.66M | 3.00% | 3.70B | +1.00% | +4.74% | +17.87% | -12.60% |
Vishay IntertechnologyUS VSH | 16.05 | +1.07% | +0.17 | 1.37M | 22.06M | 5.04% | 2.18B | +3.48% | +15.14% | +28.92% | -5.25% |
CBRE Group IncUS CBRE | 141.62 | +1.07% | +1.50 | 1.29M | 182.22M | 2.58% | 41.59B | +1.79% | +13.70% | +14.36% | +7.87% |
Sizzle Acquisition CorpUS SZZLU | 10.39 | +1.07% | +0.11 | 628.00 | 6.54K | 0.78% | 89.11M | +1.46% | +2.57% | +4.11% | +3.90% |
TrueShares Structured Outcome (December) ETFUS DECZ | 38.36 | +1.07% | +0.41 | 16.46K | 631.06K | 0.40% | 21.10M | +1.07% | +3.01% | +9.89% | +3.65% |
Strive U.S. Energy ETFUS DRLL | 27.43 | +1.07% | +0.29 | 35.25K | 963.04K | 2.34% | 264.70M | -0.83% | +4.10% | -0.11% | +0.59% |
AGNC Investment CorpUS AGNCM | 24.55 | +1.07% | +0.26 | 15.88K | 389.66K | 0.86% | 25.05B | -3.16% | +0.33% | -1.17% | -3.69% |
CatoUS CATO | 2.84 | +1.07% | +0.03 | 47.62K | 133.93K | 5.61% | 53.44M | -1.05% | +9.65% | -3.73% | -27.18% |
iShares Morningstar Value ETFUS ILCV | 84.28 | +1.07% | +0.89 | 121.80K | 10.26M | 1.27% | 1.04B | +2.53% | +3.97% | +7.47% | +4.08% |
Virtus KAR Mid-Cap ETFUS KMID | 25.34 | +1.07% | +0.27 | 3.64K | 92.11K | 1.27% | 30.41M | +1.77% | +3.26% | +10.12% | +4.19% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 23.70 | +1.07% | +0.25 | 8.17K | 193.92K | 1.58% | 111.63M | +0.84% | +3.67% | +14.89% | +1.70% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 27.50 | +1.07% | +0.29 | 43.09K | 1.18M | 2.39% | 122.38M | -0.22% | +3.34% | -0.65% | -4.35% |
DIREXION DAILY MSFT BEAR 1X SHARESUS MSFD | 11.38 | +1.07% | +0.12 | 177.35K | 2.01M | 1.33% | 9.10M | -0.26% | -6.41% | -25.67% | -17.06% |
Orix CorpUS IX | 22.76 | +1.07% | +0.24 | 285.19K | 6.49M | 0.71% | 25.79B | +5.37% | +7.06% | +12.01% | +7.13% |
Jack Henry & AssociatesUS JKHY | 182.09 | +1.07% | +1.92 | 618.77K | 112.67M | 2.03% | 13.26B | +0.59% | +0.95% | -1.36% | +3.87% |
Alexander & BaldwinUS ALEX | 18.02 | +1.07% | +0.19 | 401.13K | 7.24M | 2.52% | 1.31B | +0.61% | +0.45% | +5.13% | +1.58% |
Cambria Cannabis ETFUS TOKE | 4.53 | +1.06% | +0.05 | 6.88K | 31.09K | 1.12% | 11.54M | +5.03% | -1.61% | +6.89% | -11.79% |
Intrepid PotashUS IPI | 36.11 | +1.06% | +0.38 | 138.23K | 4.99M | 3.55% | 480.87M | +1.04% | -3.55% | +25.03% | +64.74% |