| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GENERAL CATALYST GLOBAL RESILIENCE MERGER CORPUS GCGR | 10.00 | +0.15% | +0.02 | 394.13K | 3.93M | 0.15% | 461.63M | -0.55% | -1.24% | -1.82% | -0.74% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 26.66 | +0.15% | +0.04 | 12.92K | 344.19K | 0.41% | 104.64M | +0.44% | +1.45% | +7.54% | +38.85% |
NN IncUS NNBR | 3.34 | +0.15% | +0.01 | 1.48M | 4.94M | 4.20% | 312.64M | -2.20% | -9.13% | -0.15% | +160.55% |
Nomura National High-Yield Municipal Bond ETFUS HTAX | 23.44 | +0.15% | +0.04 | 5K | 128.87K | 0.26% | 89.05M | +0.84% | +0.88% | -3.96% | -3.64% |
GriffonUS GFF | 97.15 | +0.15% | +0.15 | 175.62K | 17.00M | 2.97% | 4.40B | +4.63% | -1.27% | +10.52% | +31.90% |
ExponentUS EXPO | 77.23 | +0.15% | +0.12 | 202.95K | 15.61M | 2.58% | 3.67B | +7.48% | +20.33% | +19.60% | +11.18% |
FT Vest Nasdaq-100 Quarterly 15 Buffer ETFUS QQBF | 20.21 | +0.15% | +0.03 | 853 | 17.26K | 0.22% | 1.01M | -0.05% | -0.61% | 0.00% | -0.76% |
HarmonicUS HLIT | 10.11 | +0.15% | +0.02 | 647.21K | 6.51M | 2.08% | 1.10B | -5.47% | -8.22% | -9.94% | +2.17% |
Volatility Shares Trust XRP ETFUS XRPI | 7.01 | +0.15% | +0.01 | 107.16K | 752.12K | 1.50% | 97.93M | +0.47% | -17.43% | +17.62% | -33.68% |
AcuityUS AYI | 317.70 | +0.15% | +0.47 | 107.30K | 33.92M | 2.80% | 9.51B | +4.77% | -0.54% | -5.96% | -11.76% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 33.80 | +0.15% | +0.05 | 2K | 60.20K | 0.00% | 60.83M | +1.25% | -0.02% | +4.90% | +2.64% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 23.91 | +0.15% | +0.04 | 221.32K | 5.29M | 0.25% | 1.55B | +0.76% | +1.49% | -3.26% | -3.90% |
ROUNDHILL BOX SPREAD ETFUS XBOX | 101.45 | +0.15% | +0.15 | 36.66K | 3.72M | 0.03% | 364.20M | +0.15% | +0.34% | +1.02% | +2.49% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 34.89 | +0.15% | +0.05 | 1K | 48.93K | 0.13% | 17.44M | +0.93% | -5.93% | -8.29% | -3.33% |
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 71.53 | +0.15% | +0.11 | 1.49M | 106.21M | 1.99% | 32.31B | +2.81% | +7.35% | +2.27% | -12.80% |
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.24 | +0.15% | +0.02 | 39.81K | 407.26K | 0.10% | 351.83M | +0.15% | +0.15% | +0.94% | +2.25% |
Inspire Global Hope ETFUS BLES | 47.81 | +0.15% | +0.07 | 4K | 174.83K | 0.24% | 164.95M | +0.91% | -0.35% | -2.19% | +10.65% |
Here Group LimitedUS HERE | 1.44 | +0.15% | +0.00 | 1K | 1.91K | 2.43% | 78.43M | -10.98% | -14.67% | -22.47% | -71.78% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.18 | +0.15% | +0.04 | 244.69K | 5.92M | 0.37% | 229.71M | +0.62% | +2.24% | -2.03% | -3.70% |
Avantor, Inc.US AVTR | 17.18 | +0.15% | +0.03 | 4.47M | 76.49M | 1.98% | 11.62B | +4.60% | +12.62% | +23.92% | +49.87% |