| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 92.87 | +0.48% | +0.45 | 57.99K | 5.39M | 0.76% | 1.78B | +3.67% | +6.53% | +11.18% | +10.27% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 25.13 | +0.48% | +0.12 | 1.07M | 26.96M | 1.44% | 1.07B | +3.46% | +7.21% | +15.86% | +19.10% |
Nuveen Mortgage Opportunity TermUS JLS | 18.85 | +0.48% | +0.09 | 14.89K | 279.75K | 1.01% | 103.23M | +2.39% | +2.56% | -0.21% | +3.63% |
Fulgent Genetics Inc.US FLGT | 23.06 | +0.48% | +0.11 | 195.16K | 4.54M | 3.26% | 712.84M | -11.51% | -18.11% | -20.70% | -12.22% |
Perimeter Solutions, SAUS PRM | 27.26 | +0.48% | +0.13 | 812.73K | 22.11M | 2.36% | 4.03B | +2.40% | -1.87% | +3.49% | -0.98% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 0.8295 | +0.48% | +0.0040 | 132.38K | 105.73K | 16.66% | 5.95M | -15.65% | -25.93% | -45.07% | -29.11% |
Prudential Short Duration High Yield FundUS ISD | 14.70 | +0.48% | +0.07 | 97.01K | 1.42M | 0.75% | 489.45M | +0.48% | +1.31% | +0.89% | +1.59% |
Boston Omaha CorporationUS BOC | 12.62 | +0.48% | +0.06 | 102.09K | 1.29M | 2.23% | 396.94M | -0.86% | -0.08% | +1.61% | +2.02% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 88.52 | +0.48% | +0.42 | 28.56K | 2.53M | 0.60% | 991.42M | +2.80% | +4.27% | +9.07% | +7.51% |
ConnectOne Bancorp, Inc.US CNOBP | 24.83 | +0.48% | +0.12 | 6.18K | 152.97K | 0.53% | 114.24M | +0.75% | +1.57% | +2.50% | +1.41% |
Titan AmericaUS TTAM | 19.00 | +0.48% | +0.09 | 372.55K | 7.13M | 3.28% | 3.50B | +5.67% | +6.44% | +21.02% | +15.29% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 40.74 | +0.48% | +0.19 | 1.28K | 51.96K | 0.38% | 61.11M | +2.05% | +4.17% | +8.69% | +10.16% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 31.69 | +0.48% | +0.15 | 91.88K | 2.91M | 0.82% | 617.96M | +2.99% | +8.64% | +10.50% | +10.77% |
UPAR Ultra Risk Parity ETFUS UPAR | 16.94 | +0.47% | +0.08 | 8.42K | 142.75K | 0.89% | 69.45M | +2.79% | +5.60% | +8.24% | +9.57% |
Xtrackers S&P 500 Diversified Sector Weight ETFUS SPXD | 27.58 | +0.47% | +0.13 | 1.64K | 45.22K | 0.31% | 6.62M | +2.43% | +3.43% | +7.23% | +6.47% |
SPDR SSGA My2031 Municipal Bond ETFUS MYMK | 25.47 | +0.47% | +0.12 | 11.28K | 286.87K | 0.63% | 8.91M | +0.66% | +0.91% | +1.72% | +1.72% |
Point Bridge America First ETFUS MAGA | 55.74 | +0.47% | +0.26 | 758.00 | 42.14K | 0.61% | 32.05M | +4.03% | +4.81% | +7.25% | +8.46% |
Philip MorrisUS PM | 182.69 | +0.47% | +0.86 | 4.11M | 749.73M | 1.98% | 284.38B | +3.21% | +10.61% | +17.44% | +13.90% |
US Treasury 10 Year Note ETFUS UTEN | 44.22 | +0.47% | +0.21 | 60.09K | 2.66M | 0.17% | 283.03M | +1.12% | +0.36% | -0.47% | +0.38% |
Rockwell AutomationUS ROK | 412.60 | +0.47% | +1.94 | 1.13M | 468.05M | 2.76% | 46.32B | -4.12% | -0.37% | +4.58% | +6.05% |