| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Farmers National BancUS FMNB | 15.68 | +0.13% | +0.02 | 95.82K | 1.50M | 1.15% | 925.38M | +2.48% | +1.62% | -1.32% | +17.72% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 19.54 | +0.13% | +0.02 | 3K | 51.58K | 0.21% | 72.30M | -0.84% | -2.66% | +1.77% | +19.47% |
Worksport LtdUS WKSP | 0.3141 | +0.13% | +0.0004 | 114.80K | 35.40K | 4.37% | 4.81M | -11.07% | -28.86% | -49.05% | -85.25% |
Simplify Enhanced Income ETFUS HIGH | 20.99 | +0.13% | +0.03 | 4K | 84.89K | 0.81% | 56.15M | +0.62% | -1.52% | -1.41% | -5.92% |
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 26.90 | +0.13% | +0.03 | 4K | 101.28K | 0.00% | 30.27M | +1.19% | -2.36% | -4.53% | +7.17% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.33 | +0.13% | +0.03 | 6K | 144.50K | 0.17% | 807.78M | +0.73% | +0.55% | -1.99% | -4.27% |
Nuveen High Yield Municipal Income ETFUS NHYM | 23.73 | +0.13% | +0.03 | 6K | 147.97K | 0.30% | 142.38M | +1.26% | +1.48% | -3.95% | -4.31% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.80 | +0.13% | +0.03 | 6K | 134.70K | 0.19% | 77.35M | -0.21% | -0.67% | +2.70% | +7.91% |
iShares National Muni Bond ETFUS MUB | 103.37 | +0.13% | +0.13 | 6.63M | 685.21M | 0.23% | 52.38B | +1.00% | +2.17% | -2.26% | -3.49% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 43.77 | +0.13% | +0.06 | 828.44K | 36.26M | 0.31% | 2.97B | +1.02% | +2.12% | -2.73% | -4.24% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 30.66 | +0.12% | +0.04 | 2K | 55.99K | 0.15% | 60.54M | -0.28% | -1.16% | +3.47% | +10.53% |
Mako Mining Corp.US MAKO | 8.03 | +0.12% | +0.01 | 94.57K | 750.13K | 3.18% | 703.14M | -10.58% | -19.54% | +7.93% | +38.45% |
Innovator Growth-100 Dual Directional 5 Buffer ETF - QuarterlyUS DDNQ | 20.34 | +0.12% | +0.03 | 4K | 77.83K | 0.30% | 26.95M | -0.33% | -3.37% | +1.75% | +2.62% |
Fairlead Tactical Sector ETFUS TACK | 32.20 | +0.12% | +0.04 | 10.07K | 324.26K | 0.15% | 295.24M | +0.29% | +0.74% | +0.87% | +7.44% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 44.39 | +0.12% | +0.06 | 35.66K | 1.58M | 1.30% | 110.96M | +3.86% | +0.06% | +14.74% | +25.67% |
COLUMBIA AAA CLO ETFUS AAAC | 20.10 | +0.12% | +0.02 | 462 | 9.29K | 0.00% | 95.48M | +0.17% | -0.10% | +0.12% | +0.25% |
ANGEL OAK INCOME ETFUS CARY | 20.34 | +0.12% | +0.03 | 447.33K | 9.09M | 0.34% | 1.45B | +0.57% | +0.12% | -1.96% | -2.36% |
Corgi 0-5 Year High Yield Corporate Bond ETFUS CHYG | 24.47 | +0.12% | +0.03 | 108 | 2.64K | 0.00% | 22.02M | +0.04% | -1.11% | -2.35% | -2.28% |
First Trust Managed Municipal ETFUS FMB | 49.02 | +0.12% | +0.06 | 731.47K | 35.88M | 0.35% | 1.95B | +0.70% | +1.93% | -2.56% | -4.14% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.52 | +0.12% | +0.03 | 31.03K | 760.48K | 0.24% | 255.01M | +0.95% | +2.36% | -0.69% | -2.27% |