| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Global Materials ETFUS MXI | 108.82 | +0.04% | +0.05 | 424.77K | 46.08M | 1.86% | 435.27M | -0.24% | -0.91% | +3.48% | +12.60% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.81 | +0.04% | +0.05 | 119.46K | 12.04M | 0.02% | 925.39M | +0.06% | +0.01% | -0.04% | +0.04% |
JPMorgan Income ETFUS JPIE | 44.96 | +0.04% | +0.02 | 2.24M | 100.70M | 0.20% | 11.19B | +0.31% | -0.66% | -1.75% | -2.87% |
Shore BancsharesUS SHBI | 22.55 | +0.04% | +0.01 | 289.49K | 6.56M | 2.35% | 753.77M | +1.26% | -2.93% | -1.53% | +27.55% |
JPMorgan Core Plus Bond ETFUS JCPB | 45.12 | +0.04% | +0.02 | 2.70M | 121.96M | 0.36% | 16.12B | +0.85% | -0.77% | -2.30% | -4.71% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 22.73 | +0.04% | +0.01 | 3K | 64.51K | 0.15% | 36.37M | +0.26% | -0.09% | -1.15% | -2.80% |
Longview Advantage Fixed Income ETFUS LVIG | 96.17 | +0.04% | +0.04 | 3K | 244.61K | 0.22% | 106.27M | +0.74% | -0.58% | -1.40% | -3.74% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.69 | +0.04% | +0.02 | 550.10K | 25.12M | 0.36% | 5.04B | +0.91% | -0.54% | -1.99% | -4.51% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.86 | +0.04% | +0.01 | 368.92K | 8.43M | 0.04% | 1.91B | +0.09% | -0.04% | -0.09% | -0.07% |
Collegium PharmaceuticalUS COLL | 23.19 | +0.04% | +0.01 | 558.74K | 12.90M | 2.39% | 754.96M | +4.98% | +1.84% | -34.84% | -49.91% |
WisdomTree International MidCap Dividend FundUS DIM | 85.72 | +0.04% | +0.04 | 3K | 225.69K | 0.95% | 158.58M | +0.30% | -2.69% | +0.23% | +6.40% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.27 | +0.04% | +0.01 | 1.25M | 29.01M | 0.30% | 679.48M | +1.53% | +0.09% | -2.10% | -3.20% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.51 | +0.04% | +0.02 | 26.86K | 1.36M | 0.12% | 328.29M | +0.00% | -0.36% | -1.08% | -2.08% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 46.83 | +0.04% | +0.02 | 626.45K | 29.32M | 0.24% | 7.30B | +0.34% | -0.04% | -0.74% | -2.34% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.91 | +0.04% | +0.01 | 31.97K | 765.06K | 0.38% | 17.93M | +1.53% | +0.67% | -2.33% | -4.47% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 23.74 | +0.04% | +0.01 | 8K | 181.62K | 0.20% | 11.87M | +0.57% | -0.63% | -2.32% | -4.98% |
Elanco Animal Health IncUS ELAN | 23.55 | +0.04% | +0.01 | 5.17M | 121.75M | 2.97% | 11.76B | +2.75% | +5.04% | -4.96% | +4.07% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 23.62 | +0.04% | +0.01 | 2.55M | 60.16M | 0.34% | 2.31B | +1.50% | -1.01% | -3.91% | -5.03% |
Atkore Inc.US ATKR | 94.96 | +0.04% | +0.04 | 1.30M | 123.60M | 0.02% | 3.20B | +0.13% | +0.68% | +29.99% | +50.13% |
PaylocityUS PCTY | 166.32 | +0.04% | +0.07 | 459.51K | 76.01M | 3.50% | 8.82B | +8.03% | +15.72% | +37.91% | +9.06% |