| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Omega FlexUS OFLX | 24.88 | +0.16% | +0.04 | 15.20K | 376.00K | 2.68% | 251.15M | -2.89% | -2.58% | -14.09% | -15.49% |
LazardUS LAZ | 37.36 | +0.16% | +0.06 | 1.60M | 59.28M | 4.69% | 3.64B | +3.52% | +1.74% | -10.94% | -23.06% |
Invesco National AMT-Free Municipal Bond ETFUS PZA | 21.80 | +0.16% | +0.04 | 2.88M | 62.77M | 0.58% | 4.09B | +0.72% | +1.33% | -4.70% | -6.02% |
Global Self StorageUS SELF | 4.86 | +0.16% | +0.01 | 11.93K | 58.06K | 1.36% | 55.53M | -1.06% | -3.81% | -4.56% | -4.75% |
Postal Realty Trust, Inc.US PSTL | 21.91 | +0.16% | +0.04 | 86.10K | 1.88M | 2.88% | 662.60M | -0.39% | -7.38% | -4.88% | +35.72% |
NYLIM MacKay Muni Short Duration ETFUS MMSD | 25.05 | +0.16% | +0.04 | 272 | 6.81K | 0.00% | 83.92M | +0.48% | +1.19% | -0.77% | -1.30% |
iShares National Muni Bond ETFUS MUB | 103.41 | +0.16% | +0.17 | 7.89M | 815.18M | 0.23% | 52.40B | +1.03% | +2.21% | -2.23% | -3.46% |
AcadiaUS AKR | 18.81 | +0.16% | +0.03 | 411.78K | 7.71M | 1.07% | 2.58B | +1.18% | -2.23% | -16.14% | -8.42% |
FT Vest U.S. Equity Buffer & Digital Return ETF - AprilUS DGAP | 31.30 | +0.16% | +0.05 | 7K | 211.07K | 0.13% | 7.83M | +0.26% | +0.37% | +2.28% | +4.86% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.15 | +0.16% | +0.04 | 6K | 151.88K | 0.10% | 494.55M | +0.12% | -0.04% | -1.06% | -0.20% |
Celsius Holdings, Inc.US CELH | 28.41 | +0.16% | +0.05 | 3.06M | 87.46M | 3.03% | 7.20B | +0.76% | +1.48% | -3.22% | -37.90% |
Five Star BancorpUS FSBC | 44.23 | +0.16% | +0.07 | 57.59K | 2.55M | 2.04% | 1.09B | +2.91% | +0.91% | -6.37% | +23.62% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.04 | +0.16% | +0.04 | 6K | 152.59K | 0.56% | 2.18B | +0.16% | -0.52% | -1.18% | -1.96% |
Pacer Barings CLO Market Flex ETFUS AAAP | 25.34 | +0.16% | +0.04 | 3K | 63.73K | 0.00% | 107.70M | -0.16% | -0.55% | +0.02% | +0.88% |
Proshares Bitcoin & Ether Equal Weight ETFUS BETE | 38.18 | +0.16% | +0.06 | 759 | 29.06K | 0.00% | 8.78M | -0.55% | -7.61% | +23.32% | -17.02% |
Labcorp Holdings IncUS LH | 330.45 | +0.16% | +0.52 | 375.01K | 123.68M | 1.44% | 26.73B | +3.93% | +6.72% | +4.73% | +31.72% |
YIELDMAX CRCL OPTION INCOME STRATEGY ETFUS CRCO | 12.97 | +0.16% | +0.02 | 47.71K | 623.63K | 2.62% | 47.99M | +2.94% | -8.40% | +3.85% | -46.46% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 6.43 | +0.16% | +0.01 | 14.72K | 94.37K | 2.18% | 3.86M | -1.23% | -6.81% | -13.97% | -21.82% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 20.29 | +0.16% | +0.03 | 4K | 78.96K | 1.09% | 473.86M | -0.11% | -5.30% | +25.37% | -10.76% |
DNA XUS SONM | 3.20 | +0.16% | +0.01 | 2K | 7.79K | 3.29% | 4.76M | -2.29% | -18.39% | -1.69% | +1.43% |