| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SARATOGA INVESTMENT CORPUS SAV | 24.62 | +0.14% | +0.04 | 935 | 23.01K | 0.00% | 400.43M | -0.29% | +0.43% | +0.88% | -1.54% |
Atlas America ETFUS USAF | 27.75 | +0.14% | +0.04 | 1K | 35.76K | 0.07% | 15.54M | -0.35% | -0.47% | +0.42% | +3.53% |
Civista BancsharesUS CIVB | 28.19 | +0.14% | +0.04 | 43.54K | 1.23M | 3.02% | 585.88M | +4.99% | +4.18% | -2.46% | +26.87% |
iShares International Select Dividend ETFUS IDV | 42.38 | +0.14% | +0.06 | 595.61K | 25.20M | 0.76% | 8.23B | -0.54% | -2.01% | -4.62% | +7.43% |
Epsium Enterprise Ltd.US EPSM | 0.9200 | +0.14% | +0.0013 | 4K | 4.12K | 0.02% | 12.36M | -8.00% | -28.12% | -32.35% | -54.00% |
Onto Innovation Inc.US ONTO | 198.95 | +0.14% | +0.28 | 482.03K | 96.03M | 4.37% | 9.76B | -9.85% | -30.83% | -20.59% | +26.03% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 53.99 | +0.14% | +0.08 | 20.41K | 1.10M | 0.67% | 373.88M | -0.33% | -2.81% | +1.18% | -0.58% |
DTE Energy CompanyUS DTW | 17.79 | +0.14% | +0.03 | 19.79K | 353.02K | 0.79% | 3.18B | -3.13% | -4.12% | -11.96% | -15.87% |
Perma-Pipe International Holdings, Inc.US PPIH | 28.54 | +0.14% | +0.04 | 27.16K | 770.96K | 2.00% | 233.89M | +2.26% | -10.08% | +17.64% | -5.99% |
The Laddered T-Bill ETFUS TLDR | 25.02 | +0.14% | +0.04 | 32.55K | 814.40K | 0.04% | 10.76M | -0.02% | 0.00% | 0.00% | +0.02% |
Stock YardsUS SYBT | 78.67 | +0.14% | +0.11 | 59.61K | 4.69M | 1.77% | 2.44B | +2.59% | +0.13% | -8.74% | +21.12% |
Frontier Asset Absolute Return ETFUS FARX | 29.79 | +0.14% | +0.04 | 540 | 16.09K | 0.00% | 15.19M | -0.48% | -0.99% | +2.61% | +10.70% |
Brown Advisory International Value Select ETFUS BAIV | 28.67 | +0.14% | +0.04 | 12.21K | 349.31K | 0.52% | 187.78M | +0.85% | +1.97% | +1.49% | +13.05% |
Alto Ingredients, Inc.US ALTO | 3.60 | +0.14% | +0.01 | 519.40K | 1.86M | 3.48% | 278.05M | +4.20% | -3.62% | -22.19% | +24.83% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 25.69 | +0.14% | +0.04 | 2K | 40.12K | 0.00% | 104.02M | -0.18% | -1.70% | +2.53% | +8.24% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 48.40 | +0.14% | +0.07 | 18.45K | 892.33K | 0.50% | 174.64M | +1.21% | +2.31% | -2.00% | -3.65% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 37.90 | +0.14% | +0.05 | 702 | 26.56K | 0.00% | 45.48M | -0.57% | -1.40% | -2.81% | +11.30% |
INVESCO BULLETSHARES 2036 MUNICIPAL BOND ETFUS BSMA | 25.28 | +0.14% | +0.04 | 3K | 82.69K | 0.08% | 17.70M | +1.08% | +2.70% | 0.00% | +1.20% |
Zacks Preferred Income ETFUS PRIZ | 24.62 | +0.14% | +0.03 | 993 | 24.44K | 0.00% | 5.66M | -0.19% | -0.79% | -1.70% | -1.66% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 25.18 | +0.14% | +0.03 | 3K | 68.51K | 0.16% | 55.40M | +0.70% | +2.40% | -1.64% | -3.04% |