| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P International Developed Low Volatility ETFUS IDLV | 32.37 | +0.16% | +0.05 | 45.76K | 1.48M | 0.94% | 279.96M | +2.08% | +10.30% | +11.45% | +16.32% |
Capital Group International Focus Equity ETFUS CGXU | 25.50 | +0.16% | +0.04 | 133.42K | 3.41M | 0.27% | 0.00 | +2.90% | +15.28% | -2.04% | +3.36% |
American Century Focused Dynamic Growth ETFUS FDG | 96.53 | +0.16% | +0.15 | 3.55K | 342.02K | 0.67% | 267.87M | +3.64% | +17.48% | -10.62% | -7.06% |
iShares MSCI Italy ETFUS EWI | 45.06 | +0.16% | +0.07 | 129.56K | 5.85M | 0.30% | 395.40M | +1.88% | +17.07% | +14.71% | +25.27% |
BlackRock Technology and Private Equity Term TrustUS BTX | 6.44 | +0.16% | +0.01 | 152.18K | 977.85K | 1.09% | 1.41B | +2.55% | +15.00% | -21.37% | -13.44% |
Invesco Dorsey Wright Financial Momentum ETFUS PFI | 53.83 | +0.16% | +0.08 | 554.00 | 29.76K | 0.32% | 63.52M | +3.10% | +12.26% | -11.43% | -5.58% |
Vanguard FTSE Europe ETFUS VGK | 74.30 | +0.16% | +0.11 | 831.68K | 61.86M | 0.28% | 23.75B | +2.01% | +14.26% | +8.59% | +17.06% |
Toews Agility Shares Managed Risk ETFUS MRSK | 32.33 | +0.15% | +0.05 | 839.00 | 27.06K | 0.00% | 267.53M | +1.48% | +5.34% | -4.15% | -2.03% |
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 49.62 | +0.15% | +0.08 | 11.80K | 584.34K | 1.17% | 596.39M | +2.58% | +7.63% | -11.07% | -8.93% |
Ribbon Communications Inc.US RBBN | 3.25 | +0.15% | +0.01 | 207.70K | 670.33K | 3.55% | 572.89M | -11.82% | -3.99% | -22.55% | -22.00% |
JPMorgan US Momentum Factor ETFUS JMOM | 58.62 | +0.15% | +0.09 | 18.37K | 1.07M | 1.01% | 1.38B | +3.38% | +14.94% | -5.94% | +0.60% |
Vinci Partners Investments Ltd.US VINP | 9.79 | +0.15% | +0.01 | 26.61K | 260.14K | 2.18% | 626.69M | +0.93% | +3.44% | -6.99% | -2.83% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 32.64 | +0.15% | +0.05 | 8.34K | 271.64K | 0.64% | 562.22M | +2.77% | +12.01% | -4.53% | -1.45% |
Eagle Point Credit Company Inc.US ECCU | 24.50 | +0.15% | +0.04 | 1.35K | 32.88K | 0.65% | 0.00 | +0.61% | +2.12% | -2.05% | -0.94% |
Jabil CircuitUS JBL | 150.59 | +0.15% | +0.23 | 126.88K | 19.16M | 1.90% | 16.17B | +2.88% | +28.84% | -9.15% | +4.65% |
METALLUSUS MTUS | 13.14 | +0.15% | +0.02 | 99.01K | 1.30M | 3.85% | 553.30M | +2.58% | +13.37% | -14.40% | -7.01% |
Blackstone Group LPUS BX | 137.63 | +0.15% | +0.21 | 893.37K | 122.87M | 2.03% | 106.39B | +3.03% | +10.07% | -21.15% | -20.18% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 59.25 | +0.15% | +0.09 | 18.74K | 1.11M | 0.23% | 696.78M | +1.06% | +14.23% | +8.02% | +14.16% |
Old Dominion Freight LinesUS ODFL | 158.25 | +0.15% | +0.24 | 328.02K | 51.76M | 1.57% | 33.57B | +6.21% | +4.07% | -19.21% | -10.29% |
X-trackers Harvest CSI 300 China A-Shares FundUS ASHR | 26.43 | +0.15% | +0.04 | 1.77M | 46.88M | 0.36% | 1.91B | +2.20% | +4.84% | +1.26% | -0.15% |