| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 22.55 | +0.18% | +0.04 | 7.79K | 175.77K | 0.31% | 40.36M | -0.66% | +0.62% | +0.24% | +1.30% |
Global X Social Media Index ETFUS SOCL | 45.13 | +0.18% | +0.08 | 1.56K | 70.20K | 0.95% | 118.69M | +3.56% | +12.15% | -5.47% | +6.64% |
I3 Verticals Inc.US IIIV | 25.44 | +0.18% | +0.05 | 22.38K | 566.21K | 3.70% | 595.90M | +1.01% | +7.09% | -0.95% | +10.40% |
LHA Risk-Managed Income ETFUS RMIF | 24.62 | +0.18% | +0.04 | 2.27K | 55.86K | 0.12% | 35.08M | -0.47% | +1.02% | -2.71% | -2.07% |
AAR CorpUS AIR | 56.86 | +0.18% | +0.10 | 37.58K | 2.14M | 2.15% | 2.02B | +6.30% | +13.54% | -16.44% | -7.21% |
Siddhi Acquisition Corp.US SDHIU | 10.10 | +0.18% | +0.02 | 35.01K | 353.46K | 0.21% | 306.16M | +0.28% | +0.57% | +0.98% | +0.98% |
iShares Core U.S. REIT ETFUS USRT | 56.98 | +0.17% | +0.10 | 46.17K | 2.63M | 1.04% | 2.88B | +2.08% | +7.31% | -2.91% | -0.58% |
ADiTx TherapeuticsUS ADTX | 2.23 | +0.17% | +0.00 | 31.20K | 69.24K | 3.45% | 2.59M | -3.29% | -52.77% | -90.07% | -95.29% |
iShares Russell Mid-Cap ETFUS IWR | 86.07 | +0.17% | +0.15 | 785.87K | 67.53M | 1.01% | 39.36B | +2.79% | +11.87% | -7.04% | -2.64% |
Cambria Global Value ETFUS GVAL | 25.88 | +0.17% | +0.05 | 24.50K | 634.64K | 0.70% | 191.48M | +0.88% | +11.39% | +15.51% | +24.04% |
Cemex SAB de CVUS CX | 6.16 | +0.17% | +0.01 | 2.00M | 12.35M | 2.28% | 8.92B | -0.47% | +19.86% | -9.13% | +9.23% |
Brown-FormanUS BF.B | 34.56 | +0.17% | +0.06 | 428.58K | 14.85M | 1.68% | 16.34B | +1.32% | +7.93% | +10.56% | -9.00% |
Sovereigns Capital Flourish FundUS SOVF | 28.65 | +0.17% | +0.05 | 12.20K | 348.90K | 0.98% | 105.75M | +0.79% | +5.84% | -9.91% | -6.83% |
BrukerUS BRKR | 40.51 | +0.17% | +0.07 | 501.14K | 20.37M | 1.78% | 6.15B | +2.14% | +11.11% | -27.69% | -30.89% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.26 | +0.17% | +0.04 | 34.58K | 699.83K | 0.12% | 21.27M | +0.42% | +0.27% | -0.20% | +0.65% |
Jabil CircuitUS JBL | 150.62 | +0.17% | +0.26 | 127.42K | 19.24M | 1.90% | 16.17B | +2.90% | +28.87% | -9.13% | +4.67% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 28.35 | +0.17% | +0.05 | 1.78K | 50.52K | 0.21% | 240.27M | +0.98% | +8.20% | +3.35% | +6.19% |
MuellerUS MLI | 75.68 | +0.17% | +0.13 | 78.14K | 5.89M | 1.55% | 8.37B | +3.90% | +7.20% | -6.99% | -4.64% |
Global X Russell 2000 Covered Call ETFUS RYLD | 14.60 | +0.17% | +0.03 | 360.82K | 5.26M | 0.48% | 882.27M | +0.72% | +5.00% | -12.60% | -10.68% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 35.12 | +0.17% | +0.06 | 1.80K | 62.77K | 1.03% | 44.25M | +2.46% | +3.48% | -6.30% | -7.67% |