| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Main Thematic Innovation ETFUS TMAT | 25.45 | +0.59% | +0.15 | 16.26K | 413.50K | 0.87% | 202.33M | +4.13% | +5.04% | +1.56% | +1.76% |
Tortoise MLP ETFUS TMLP | 27.47 | +0.59% | +0.16 | 10.20K | 280.07K | 1.01% | 39.20M | -2.17% | -3.93% | +6.17% | +9.22% |
AB DISRUPTORS ETFUS FWD | 122.33 | +0.59% | +0.72 | 171.77K | 20.96M | 0.97% | 2.22B | +3.48% | +9.67% | +9.49% | +17.16% |
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 24.30 | +0.59% | +0.14 | 263.00 | 6.39K | 0.29% | 972.11K | +3.51% | +2.17% | 0.00% | -2.04% |
Fundstrat Granny Shots US Large Cap & Income ETFUS GRNI | 20.40 | +0.59% | +0.12 | 51.29K | 1.04M | 1.43% | 47.94M | +3.45% | +5.15% | -0.24% | +0.59% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 27.03 | +0.59% | +0.16 | 14.79K | 399.69K | 0.33% | 742.59M | +2.94% | +9.45% | +2.38% | +7.06% |
Keating Active ETFUS KEAT | 34.40 | +0.59% | +0.20 | 13.91K | 477.82K | 0.23% | 120.39M | -0.06% | +2.63% | +8.10% | +12.35% |
QVC Group Inc.US QVCGP | 3.41 | +0.59% | +0.02 | 998.48K | 3.24M | 28.02% | 43.39M | +20.92% | -3.40% | -17.23% | -6.32% |
Cars.com Inc.US CARS | 10.24 | +0.59% | +0.06 | 1.01M | 10.36M | 2.36% | 600.44M | +12.65% | +28.64% | -12.48% | -16.07% |
First Trust Expanded Technology ETFUS XPND | 36.48 | +0.59% | +0.21 | 3.90K | 141.99K | 0.83% | 36.48M | +5.07% | +8.87% | +4.38% | +1.04% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 23.93 | +0.59% | +0.14 | 27.09K | 647.59K | 0.55% | 101.10M | +2.75% | +5.42% | +26.68% | +24.64% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 8.55 | +0.59% | +0.05 | 60.68K | 517.34K | 1.12% | 347.14M | +6.08% | +11.04% | +14.30% | +22.14% |
Roundhill PLTR WeeklyPay™ ETFUS PLTW | 23.98 | +0.59% | +0.14 | 262.08K | 6.25M | 3.82% | 136.45M | +9.45% | -12.39% | -29.26% | -35.78% |
FlowersUS FLO | 8.57 | +0.59% | +0.05 | 4.20M | 35.99M | 2.93% | 1.81B | +5.28% | +1.78% | -22.37% | -21.23% |
Nu Holdings Ltd.US NU | 15.43 | +0.59% | +0.09 | 31.99M | 492.79M | 1.79% | 74.77B | +3.77% | +10.45% | -9.07% | -7.83% |
The Trenchless FundUS RVER | 30.08 | +0.59% | +0.18 | 2.09K | 62.81K | 1.20% | 123.61M | +7.25% | +5.15% | -6.86% | -2.62% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 29.18 | +0.59% | +0.17 | 4.30M | 125.33M | 0.65% | 25.03B | +1.32% | +4.81% | +4.96% | +7.24% |
MorningstarUS MORN | 180.52 | +0.59% | +1.05 | 645.60K | 117.03M | 1.96% | 6.95B | +5.73% | -1.48% | -12.77% | -16.93% |
ENDRA Life Sciences IncUS NDRA | 5.17 | +0.58% | +0.03 | 7.45K | 38.55K | 3.92% | 6.41M | -2.64% | +51.61% | +9.30% | +14.13% |
Defiance Daily Target 2x Long OSCR ETFUS OSCX | 35.92 | +0.58% | +0.21 | 4.68K | 167.02K | 2.02% | 6.82M | +14.97% | +24.38% | -17.77% | -2.34% |