| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco India ETFUS IMVP | 22.46 | +2.02% | +0.45 | 23.43K | 529.25K | 1.54% | 162.16M | +3.07% | +7.83% | -3.15% | -7.61% |
CKX LandsUS CKX | 10.60 | +2.02% | +0.21 | 1.07K | 11.22K | 0.96% | 21.76M | +3.72% | -2.66% | +2.17% | +15.85% |
iShares MSCI Europe Financials ETFUS EUFN | 38.87 | +2.02% | +0.77 | 1.69M | 66.09M | 1.08% | 3.74B | +4.07% | +13.52% | +4.24% | +4.80% |
HomesToLifeUS HTLM | 2.02 | +2.02% | +0.04 | 12.02K | 24.07K | 6.57% | 181.17M | +18.82% | +4.66% | -19.84% | -16.53% |
Central PacificUS CPF | 34.85 | +2.02% | +0.69 | 312.46K | 10.95M | 3.72% | 919.17M | +3.66% | +13.63% | +6.02% | +11.84% |
Inspire Medical SystemsUS INSP | 57.59 | +2.02% | +1.14 | 635.15K | 36.52M | 3.30% | 1.66B | +6.61% | +5.32% | -40.14% | -37.56% |
TEMA ELECTRIFICATION ETFUS VOLT | 38.40 | +2.02% | +0.76 | 272.32K | 10.42M | 2.02% | 585.22M | +2.14% | +10.73% | +21.83% | +32.76% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 31.35 | +2.02% | +0.62 | 47.69K | 1.49M | 1.04% | 150.48M | +3.98% | +10.47% | +8.55% | +14.84% |
WintrustUS WTFC | 148.17 | +2.02% | +2.93 | 804.96K | 119.73M | 3.28% | 9.99B | +1.54% | +11.22% | -2.22% | +5.97% |
EastGroup PropertiesUS EGP | 200.86 | +2.02% | +3.97 | 316.20K | 63.51M | 2.26% | 10.80B | +3.58% | +7.33% | +8.87% | +12.75% |
Albertsons Companies, Inc.US ACI | 16.70 | +2.02% | +0.33 | 14.33M | 236.43M | 3.27% | 8.58B | -3.36% | -3.69% | -1.88% | -2.74% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 37.44 | +2.02% | +0.74 | 102.17K | 3.85M | 1.07% | 138.53M | +5.20% | +11.13% | +13.94% | +19.58% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 29.41 | +2.02% | +0.58 | 2.69M | 79.31M | 0.97% | 635.99M | +5.68% | +8.88% | +3.32% | +4.44% |
Capital SouthwestUS CSWC | 24.30 | +2.02% | +0.48 | 1.05M | 25.58M | 2.08% | 1.46B | +6.44% | +10.20% | +4.97% | +9.71% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 40.30 | +2.02% | +0.80 | 730.00 | 29.41K | 0.66% | 18.14M | +4.78% | +7.34% | -0.37% | +3.95% |
Saul CentersUS BFS | 34.43 | +2.01% | +0.68 | 61.79K | 2.12M | 2.55% | 840.52M | +1.65% | +3.52% | +8.24% | +9.20% |
Liberty Latin America Ltd. Class AUS LILA | 8.61 | +2.01% | +0.17 | 303.45K | 2.61M | 3.91% | 1.72B | +5.90% | +8.17% | +14.19% | +16.51% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 37.79 | +2.01% | +0.75 | 3.13K | 118.29K | 0.83% | 36.28M | +11.23% | +12.56% | -5.89% | -3.02% |
CurisUS CRIS | 0.6030 | +2.01% | +0.0119 | 1.14M | 682.22K | 15.07% | 24.11M | +20.62% | -20.33% | -32.63% | -38.91% |
Rivian Automotive, Inc.US RIVN | 17.23 | +2.01% | +0.34 | 32.23M | 559.08M | 4.06% | 21.38B | +11.67% | +6.89% | +4.61% | -12.58% |