| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Russell 1000 Growth ETFUS IWF | 469.23 | +0.07% | +0.32 | 1.37M | 643.38M | 0.95% | 122.40B | +5.40% | +7.37% | +2.30% | -0.86% |
ARS Core Equity Portfolio ETFUS ACEP | 18.65 | +0.07% | +0.01 | 2.16K | 40.07K | 0.36% | 93.28M | +1.15% | +7.78% | +8.25% | +14.43% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 54.32 | +0.07% | +0.04 | 6.44K | 349.58K | 0.21% | 1.13B | +1.65% | +4.04% | +2.96% | +2.59% |
Fidelity Investment Grade Securitized ETFUS FSEC | 44.22 | +0.07% | +0.03 | 368.75K | 16.30M | 0.23% | 4.43B | +0.27% | +0.39% | +0.25% | +0.20% |
iShares Short-Term California Muni Active ETFUS CALI | 50.43 | +0.07% | +0.03 | 158.05K | 7.97M | 0.16% | 289.97M | +0.01% | -0.23% | -0.28% | -0.06% |
T-REX 2X Long NFLX Daily Target ETFUS NFLU | 39.85 | +0.07% | +0.03 | 351.11K | 13.25M | 4.12% | 86.87M | +10.56% | +27.06% | +42.31% | +22.83% |
iShares AAA CLO Active ETFUS CLOA | 51.83 | +0.07% | +0.04 | 571.13K | 29.59M | 0.08% | 2.04B | +0.17% | +0.19% | -0.20% | +0.16% |
Tuttle Capital UFO Disclosure ETFUS UFOD | 25.70 | +0.07% | +0.02 | 2.61K | 66.91K | 1.17% | 1.80M | +3.34% | +4.83% | 0.00% | +3.60% |
iShares MSCI ACWI ETFUS ACWI | 148.90 | +0.07% | +0.10 | 4.67M | 695.07M | 0.60% | 30.58B | +2.64% | +6.58% | +4.59% | +5.24% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 29.22 | +0.07% | +0.02 | 10.81K | 315.92K | 0.15% | 30.68M | +1.59% | +2.68% | +0.19% | +1.37% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 29.90 | +0.07% | +0.02 | 1.29K | 38.70K | 0.18% | 142.05M | +0.62% | +1.54% | +1.17% | +1.06% |
Apex Treasury CorpUS APXT | 9.98 | +0.07% | +0.01 | 72.48K | 723.30K | 0.00% | 458.68M | +0.30% | +0.10% | +0.81% | +0.91% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 45.60 | +0.07% | +0.03 | 225.42K | 10.28M | 0.10% | 3.07B | +0.11% | -0.09% | -0.41% | -0.24% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 15.22 | +0.07% | +0.01 | 33.69K | 512.66K | 0.66% | 18.87M | +0.73% | -4.45% | -11.39% | -15.76% |
Putnam Sustainable Leaders ETFUS PLDR | 36.68 | +0.07% | +0.02 | 1.28K | 47.02K | 0.11% | 4.58M | +3.42% | +5.79% | +0.99% | -1.43% |
YieldMax NFLX Option Income Strategy ETFUS NFLY | 11.63 | +0.07% | +0.01 | 158.69K | 1.84M | 1.72% | 86.35M | +3.56% | +4.30% | +4.30% | -3.16% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 38.27 | +0.07% | +0.03 | 925.00 | 35.37K | 0.18% | 77.49M | +0.70% | +2.36% | +2.39% | +2.30% |
Tweedy Browne International Insider + Value ETFUS ICPY | 11.80 | +0.07% | +0.01 | 15.62K | 184.88K | 0.51% | 67.28M | +0.71% | +4.69% | +5.95% | +8.93% |
FT VEST EMERGING MARKETS BUFFER ETF - MARCHUS TMAR | 25.14 | +0.07% | +0.02 | 787.00 | 19.83K | 0.36% | 7.54M | +2.15% | +8.13% | +9.09% | +10.12% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.19 | +0.07% | +0.01 | 8.48K | 145.62K | 0.76% | 48.81M | +0.29% | -0.80% | -2.91% | -3.83% |