| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.72 | -0.02% | 0.00 | 288.98K | 5.99M | 0.22% | 2.49B | +0.19% | -0.05% | -1.36% | -2.03% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.62 | -0.02% | 0.00 | 141.47K | 2.92M | 0.24% | 655.56M | +0.17% | -0.39% | -1.20% | -2.76% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.17 | -0.02% | -0.01 | 151.55K | 3.21M | 0.17% | 556.89M | +0.07% | -0.16% | -0.10% | -1.56% |
iShares Fallen Angels USD Bond ETFUS FALN | 27.11 | -0.03% | -0.01 | 440.58K | 11.95M | 0.17% | 1.64B | +0.10% | +0.05% | -0.25% | -0.68% |
Franklin Municipal Income ETFUS FTMU | 7.86 | -0.03% | 0.00 | 62.99K | 494.66K | 0.25% | 497.66M | -0.28% | -0.22% | -0.28% | +0.55% |
Hartford Municipal Opportunities ETFUS HMOP | 38.96 | -0.03% | -0.01 | 58.75K | 2.29M | 0.46% | 779.20M | -0.36% | -0.31% | -0.59% | -0.38% |
TerrenoUS TRNO | 75.06 | -0.03% | -0.02 | 1.22M | 91.40M | 5.88% | 7.98B | +8.16% | +17.54% | +13.32% | +27.85% |
Vanguard High-Yield Active ETFUS VGHY | 74.63 | -0.03% | -0.02 | 62.35K | 4.65M | 0.20% | 298.15M | +0.11% | -0.04% | -0.93% | -1.00% |
AT&T Inc.US TBB | 20.30 | -0.03% | -0.01 | 137.53K | 2.79M | 1.28% | 406.00M | -1.69% | -1.41% | -5.54% | -8.85% |
LHA Risk-Managed Income ETFUS RMIF | 24.19 | -0.03% | -0.01 | 2K | 53.71K | 0.08% | 19.72M | +0.05% | -0.15% | -0.52% | -2.41% |
Invesco India ETFUS IMVP | 19.86 | -0.03% | -0.01 | 40.58K | 805.26K | 0.55% | 122.93M | -1.29% | -4.70% | -8.14% | -18.31% |
Cencora Inc.US COR | 307.90 | -0.03% | -0.09 | 2.50M | 770.46M | 2.43% | 59.73B | +1.47% | +11.12% | -1.44% | -8.84% |
Intrepid PotashUS IPI | 34.20 | -0.03% | -0.01 | 127.21K | 4.37M | 2.40% | 458.52M | -1.72% | -2.40% | -7.52% | +23.33% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 51.28 | -0.03% | -0.01 | 92.93K | 4.77M | 0.15% | 1.52B | +0.09% | -0.18% | -1.20% | -1.51% |
CGI Group IncUS GIB | 68.12 | -0.03% | -0.02 | 760.96K | 51.80M | 1.85% | 14.40B | +1.58% | +3.10% | -11.30% | -26.20% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.35 | -0.03% | -0.01 | 515 | 13.08K | 0.15% | 25.35M | +0.18% | +0.15% | -0.60% | -1.46% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.98 | -0.03% | -0.02 | 17.22K | 878.58K | 0.31% | 205.21M | +0.18% | +0.09% | -0.64% | -0.94% |
Ishares Texas Equity ETFUS TEXN | 32.03 | -0.03% | -0.01 | 2K | 52.74K | 0.87% | 16.66M | -0.98% | -1.14% | +3.50% | +18.26% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 50.41 | -0.03% | -0.01 | 4K | 224.99K | 0.20% | 35.28M | -0.36% | -0.37% | -0.56% | -0.39% |
Herzfeld Caribbean Basin Fund IncUS HERZ | 16.75 | -0.03% | 0.00 | 3K | 56.04K | 1.61% | 33.55M | -1.64% | +1.03% | -4.99% | -24.55% |