| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EQT CorpUS EQT | 56.76 | +0.09% | +0.05 | 6.72M | 381.11M | 1.37% | 35.42B | -5.68% | -11.90% | +12.31% | +5.90% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 35.48 | +0.09% | +0.03 | 2.21K | 78.20K | 0.26% | 140.15M | +1.80% | +4.12% | +1.90% | +5.38% |
ColliersUS CIGI | 113.76 | +0.09% | +0.10 | 114.14K | 13.03M | 2.14% | 5.80B | +3.02% | +5.59% | -22.72% | -22.62% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 34.27 | +0.09% | +0.03 | 43.35K | 1.48M | 1.10% | 507.20M | +2.57% | +4.64% | +5.77% | +10.98% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 57.25 | +0.09% | +0.05 | 52.39K | 3.00M | 0.51% | 784.33M | +0.63% | +2.60% | +4.24% | +8.76% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.93 | +0.09% | +0.02 | 147.49K | 3.38M | 0.70% | 282.04M | 0.00% | -1.08% | -4.78% | -2.72% |
Fundamental Global Inc.US FGNXP | 25.02 | +0.09% | +0.02 | 1.58K | 40.19K | 3.91% | 22.38M | +0.09% | +3.65% | +4.85% | +16.57% |
Franklin Senior Loan ETFUS FLBL | 22.97 | +0.09% | +0.02 | 137.57K | 3.16M | 0.13% | 811.99M | -0.17% | -0.17% | -2.23% | -1.92% |
First Trust Multi Cap Value AlphaDEX FundUS FAB | 97.32 | +0.09% | +0.08 | 745.00 | 72.40K | 0.43% | 136.24M | +0.69% | +3.29% | +4.41% | +9.15% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.61 | +0.09% | +0.02 | 16.99K | 383.88K | 0.24% | 92.68M | +0.02% | +0.46% | +0.18% | +0.53% |
iShares U.S. Regional Banks ETFUS IAT | 57.70 | +0.09% | +0.05 | 492.32K | 28.38M | 1.65% | 605.85M | +1.14% | +10.49% | +0.80% | +4.62% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 46.18 | +0.09% | +0.04 | 101.04K | 4.66M | 0.24% | 162.55M | +1.90% | -2.76% | -10.43% | -13.39% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 26.48 | +0.09% | +0.02 | 9.93K | 262.94K | 0.45% | 84.72M | +0.38% | +0.88% | -1.40% | -0.84% |
Easterly Government PropertiesUS DEA | 23.24 | +0.09% | +0.02 | 315.31K | 7.32M | 0.83% | 1.08B | +4.92% | +4.40% | +0.61% | +9.67% |
Digital Asset Acquisition CorpUS DAAQ | 10.28 | +0.09% | +0.01 | 10.16K | 104.37K | 0.09% | 236.41M | +0.13% | +0.53% | +0.67% | +1.17% |
O'ReillyUS ORLY | 93.60 | +0.09% | +0.08 | 4.32M | 403.72M | 1.34% | 78.48B | +0.58% | +4.71% | -1.16% | +2.62% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 37.15 | +0.09% | +0.03 | 11.49K | 426.23K | 0.62% | 57.59M | +0.78% | +2.51% | -0.37% | +3.75% |
Schwab Emerging Markets Equity ETFUS SCHE | 35.36 | +0.08% | +0.03 | 1.80M | 63.55M | 0.57% | 12.34B | +2.73% | +5.08% | +3.57% | +7.97% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 33.89 | +0.08% | +0.03 | 259.00 | 8.76K | 0.32% | 54.22M | +0.40% | +3.30% | +5.59% | +6.52% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 47.57 | +0.08% | +0.04 | 194.23K | 9.23M | 0.59% | 3.60B | +1.56% | +2.50% | +0.19% | +3.77% |