| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 45.90 | +0.06% | +0.03 | 18.93K | 868.72K | 0.21% | 421.11M | +1.44% | +3.19% | +2.21% | +1.79% |
Brookfield Finance Inc.US BNH | 15.93 | +0.06% | +0.01 | 44.08K | 699.67K | 2.48% | 0.00 | +3.85% | +3.78% | -0.62% | -3.22% |
Pacer WealthShield ETFUS PWS | 32.02 | +0.06% | +0.02 | 1.28K | 40.82K | 0.03% | 30.42M | +0.03% | +0.13% | -2.36% | -0.94% |
Monarch ProCap Index ETFUS MPRO | 32.18 | +0.06% | +0.02 | 49.35K | 1.59M | 0.31% | 250.20M | +0.76% | +1.87% | +3.11% | +4.92% |
Dimensional National Municipal Bond ETFUS DFNM | 48.32 | +0.06% | +0.03 | 239.61K | 11.58M | 0.11% | 2.09B | +0.08% | -0.10% | -0.23% | +0.31% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 23.07 | +0.06% | +0.01 | 1.85K | 42.57K | 1.04% | 3.69M | +1.15% | +3.83% | -4.82% | -6.98% |
Selective InsuranceUS SIGI | 80.67 | +0.06% | +0.05 | 490.95K | 39.49M | 1.67% | 4.85B | -1.12% | +8.08% | -0.84% | -3.59% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 41.32 | +0.06% | +0.03 | 935.00 | 38.64K | 0.16% | 1.53B | +2.67% | +6.07% | +3.76% | +2.83% |
Calamos Bitcoin Structured Alt Protection ETF - JulyUS CBOY | 24.40 | +0.06% | +0.02 | 306.00 | 7.46K | 0.20% | 4.88M | +0.18% | +0.20% | -0.97% | -0.73% |
Bluerock Total Income+ Real Estate FundUS BPRE | 16.27 | +0.06% | +0.01 | 311.88K | 5.08M | 0.74% | 2.33B | -3.15% | -9.61% | +3.50% | +8.47% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 32.60 | +0.06% | +0.02 | 5.39K | 175.55K | 0.21% | 48.89M | +1.49% | +3.55% | +3.48% | +3.30% |
Apellis Pharmaceuticals Inc.US APLS | 40.87 | +0.06% | +0.03 | 6.29M | 257.13M | 0.23% | 5.22B | +0.54% | +128.45% | +99.66% | +62.70% |
Select MedicalUS SEM | 16.39 | +0.06% | +0.01 | 2.39M | 39.12M | 0.18% | 2.03B | +0.12% | +0.86% | +7.83% | +10.37% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 9.02 | +0.06% | +0.01 | 140.16K | 1.27M | 0.55% | 259.21M | -0.16% | -0.11% | +0.23% | +0.12% |
Ametek IncUS AME | 230.24 | +0.06% | +0.14 | 866.46K | 199.61M | 1.85% | 52.72B | -1.39% | +8.21% | +8.02% | +12.14% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 25.00 | +0.06% | +0.02 | 405.00 | 10.13K | 0.08% | 30.00M | +0.14% | +0.16% | -0.28% | -0.17% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.82 | +0.06% | +0.02 | 910.00 | 22.58K | 0.02% | 56.45M | -0.28% | -0.10% | -0.34% | -0.08% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 24.83 | +0.06% | +0.02 | 231.24K | 5.74M | 0.25% | 1.80B | -0.04% | +0.06% | -0.16% | -0.20% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.36 | +0.06% | +0.02 | 1.81K | 45.86K | 0.16% | 6.97M | +0.32% | +1.04% | +0.79% | +0.90% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 26.88 | +0.06% | +0.02 | 13.29K | 357.75K | 0.59% | 229.25M | +0.60% | +6.43% | +3.35% | +7.94% |