| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Enerflex LtdUS EFXT | 6.76 | +1.05% | +0.07 | 311.93K | 2.11M | 2.69% | 839.25M | +1.50% | -10.23% | -29.44% | -32.06% |
TrueShares Structured Outcome (May) ETFUS MAYZ | 29.33 | +1.05% | +0.30 | 1.70K | 49.87K | 0.56% | 11.14M | +2.38% | +0.17% | -4.72% | -2.49% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 19.72 | +1.05% | +0.20 | 28.89K | 566.50K | 0.76% | 20.70M | +1.65% | +1.95% | -2.91% | -0.68% |
AllstateUS ALL | 199.30 | +1.04% | +2.06 | 1.51M | 299.48M | 2.21% | 52.78B | +3.31% | -2.93% | +3.26% | +3.38% |
Western Asset High Income Opportunity Fund Inc.US HIO | 3.87 | +1.04% | +0.04 | 301.96K | 1.17M | 1.31% | 368.03M | +2.38% | +0.78% | -3.01% | -1.53% |
ArriVent BioPharmaUS AVBP | 21.30 | +1.04% | +0.22 | 132.90K | 2.85M | 6.59% | 724.54M | +2.31% | +25.74% | -27.18% | -20.04% |
Wahed FTSE USA Shariah ETFUS HLAL | 49.38 | +1.04% | +0.51 | 72.68K | 3.59M | 1.00% | 571.57M | +3.00% | +5.31% | -8.03% | -6.37% |
Bank of Nova ScotiaUS BNS | 50.35 | +1.04% | +0.52 | 1.19M | 60.00M | 0.77% | 62.71B | +3.18% | +4.09% | -0.26% | -6.27% |
ImperialUS IMO | 68.78 | +1.04% | +0.71 | 503.32K | 34.64M | 3.69% | 35.01B | -0.20% | +0.28% | +3.48% | +11.66% |
Public Service Enterprise Group IncUS PEG | 79.48 | +1.04% | +0.82 | 2.20M | 175.13M | 1.98% | 39.63B | -1.91% | -2.54% | -5.49% | -5.93% |
WisdomTree International AI Enhanced Value FundUS AIVI | 46.49 | +1.04% | +0.48 | 2.09K | 97.34K | 0.25% | 51.14M | +1.93% | +6.42% | +12.81% | +18.05% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 18.76 | +1.04% | +0.19 | 591.00 | 10.97K | 1.34% | 48.77M | -2.76% | -9.94% | -8.23% | +1.33% |
Harbor SMID Cap Value ETFUS EPSV | 20.35 | +1.04% | +0.21 | 173.22K | 3.51M | 1.04% | 508.75K | 0.00% | 0.00% | 0.00% | 0.00% |
Royal Bank of CanadaUS RY | 121.27 | +1.04% | +1.25 | 863.93K | 104.83M | 0.78% | 171.30B | +2.98% | +5.35% | +1.85% | +0.63% |
HCM Defender 100 Index ETFUS QQH | 57.35 | +1.04% | +0.59 | 42.28K | 2.42M | 1.18% | 487.48M | +1.99% | +0.92% | -14.57% | -14.44% |
Cargurus Inc.US CARG | 28.19 | +1.04% | +0.29 | 843.10K | 23.74M | 1.94% | 2.79B | -1.05% | +3.56% | -28.81% | -22.85% |
Addus HomeCareUS ADUS | 105.00 | +1.04% | +1.08 | 170.03K | 17.86M | 2.63% | 1.91B | +4.39% | +3.62% | -15.14% | -16.23% |
MDU ResourcesUS MDU | 17.52 | +1.04% | +0.18 | 1.15M | 20.18M | 1.01% | 3.58B | +3.85% | +4.35% | -2.61% | -2.77% |
Southwest GasUS SWX | 74.06 | +1.04% | +0.76 | 296.70K | 21.91M | 1.67% | 5.32B | +2.10% | +2.51% | -3.34% | +4.74% |
Calamos Global Total Return FundUS CGO | 10.73 | +1.04% | +0.11 | 34.66K | 371.71K | 2.40% | 105.38M | +2.97% | +6.77% | -7.26% | -5.79% |