| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 142.26 | +0.15% | +0.22 | 705 | 100.57K | 0.00% | 321.58M | -1.97% | +1.64% | +11.24% | +11.32% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.63 | +0.15% | +0.03 | 66.42K | 1.44M | 0.05% | 1.26B | -0.12% | -0.12% | -0.58% | -1.44% |
Vanguard Government Securities Active ETFUS VGVT | 75.14 | +0.15% | +0.11 | 1K | 87.94K | 0.00% | 41.70M | -0.01% | +0.27% | +0.02% | -1.19% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.78 | +0.15% | +0.04 | 3K | 74.74K | 0.07% | 100.54M | +0.08% | +0.43% | +0.70% | -0.66% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 31.33 | +0.15% | +0.05 | 468 | 14.66K | 0.00% | 62.66M | -0.48% | -0.15% | +9.24% | +5.81% |
The Utilities Select Sector SPDR Premium Income FundUS XLUI | 24.60 | +0.15% | +0.04 | 8K | 204.01K | 0.45% | 19.19M | +0.88% | +0.04% | -1.36% | +3.27% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 51.98 | +0.15% | +0.08 | 837 | 43.51K | 0.01% | 1.18B | -0.53% | -0.14% | +9.25% | +9.52% |
Brookstone Opportunities ETFUS BAMO | 34.24 | +0.15% | +0.05 | 138 | 4.72K | 0.00% | 47.25M | -0.70% | -0.29% | +9.28% | +5.12% |
HomeUS HBCP | 67.66 | +0.15% | +0.10 | 30.58K | 2.07M | 1.17% | 529.67M | +1.64% | +3.52% | +12.60% | +17.06% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 27.07 | +0.15% | +0.04 | 793.53K | 21.44M | 1.01% | 4.28B | -1.38% | -0.80% | +15.10% | +9.33% |
Innovator Equity Dual Directional 15 Buffer ETF - DecemberUS DDFD | 19.88 | +0.15% | +0.03 | 408 | 8.11K | 0.00% | 110.33M | -0.30% | +0.00% | +6.04% | +3.81% |
Camden NationalUS CAC | 52.86 | +0.15% | +0.08 | 27.07K | 1.43M | 1.28% | 894.51M | +2.07% | +5.19% | +14.42% | +21.85% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 56.70 | +0.15% | +0.09 | 1K | 57.23K | 0.05% | 27.22M | -2.43% | -2.39% | +22.27% | +7.14% |
T-Rex 2x Inverse Tesla Daily Target ETFUS TSLZ | 13.24 | +0.15% | +0.02 | 1.10M | 14.52M | 2.95% | 40.63M | +11.45% | +22.93% | -21.52% | +11.59% |
SPDR Dow Jones REIT ETFUS RWR | 112.56 | +0.15% | +0.17 | 85.34K | 9.59M | 1.17% | 1.85B | -0.50% | +0.59% | +13.41% | +14.59% |
Select MedicalUS SEM | 16.59 | +0.15% | +0.03 | 310.38K | 5.14M | 0.36% | 2.05B | -0.15% | +0.27% | +1.81% | +11.68% |
Rareview Dynamic Fixed Income ETFUS RDFI | 23.41 | +0.15% | +0.04 | 1K | 31.96K | 0.09% | 81.47M | -0.34% | -0.09% | +3.58% | -2.09% |
Eaton Vance Income Opportunities ETFUS XAGG | 50.08 | +0.15% | +0.08 | 42.04K | 2.10M | 0.09% | 1.14B | -0.45% | -0.15% | +0.92% | -0.66% |
Entergy Louisiana LLCUS ELC | 20.05 | +0.15% | +0.03 | 6K | 120.02K | 0.30% | 1.16B | 0.00% | -1.35% | -0.74% | -1.96% |
Short Duration Green Bond ETFUS CCSB | 20.05 | +0.15% | +0.03 | 1K | 20.12K | 0.17% | 25.86M | +0.02% | +0.22% | +0.88% | -0.35% |