| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Dividend Appreciation ETFUS VIG | 243.07 | -0.07% | -0.16 | 742.77K | 180.71M | 0.58% | 113.01B | -0.34% | +1.63% | +3.21% | +10.60% |
Infrastructure Capital Bond Income ETFUS BNDS | 50.17 | -0.07% | -0.03 | 28.64K | 1.44M | 0.30% | 96.58M | -0.16% | +0.42% | -1.04% | -0.24% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.31 | -0.07% | -0.03 | 39.15K | 1.77M | 0.20% | 434.98M | +0.07% | +0.22% | -0.59% | -1.22% |
South StateUS SSB | 105.98 | -0.07% | -0.07 | 806.28K | 85.44M | 1.25% | 10.28B | -0.82% | +0.85% | +14.92% | +12.61% |
KestrelUS KG | 7.57 | -0.07% | 0.00 | 34.09K | 257.11K | 4.39% | 59.23M | -1.82% | -14.66% | -33.94% | -26.07% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 28.26 | -0.07% | -0.02 | 3K | 95.59K | 0.31% | 168.12M | +0.12% | +1.26% | +3.33% | +7.88% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 60.41 | -0.07% | -0.04 | 6K | 353.56K | 0.36% | 348.87M | +0.45% | +1.88% | +2.51% | +9.73% |
Principal Capital Appreciation Select ETFUS LCAP | 33.68 | -0.07% | -0.02 | 17.41K | 586.79K | 0.42% | 1.87B | +0.39% | +1.75% | +1.78% | +14.01% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 37.47 | -0.07% | -0.02 | 3K | 121.58K | 0.43% | 266.04M | +0.13% | +1.43% | +1.90% | +6.00% |
SPDR S&P Regional Banking ETFUS KRE | 74.30 | -0.07% | -0.05 | 13.41M | 997.38M | 1.03% | 4.14B | -0.75% | -2.31% | +9.46% | +14.64% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 33.36 | -0.07% | -0.02 | 1K | 40.39K | 0.09% | 46.70M | +0.30% | +1.43% | +2.27% | +7.49% |
Carvana Co.US CVNA | 74.04 | -0.07% | -0.05 | 4.62M | 343.84M | 3.31% | 81.21B | +5.91% | +18.73% | +16.32% | -12.28% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 40.85 | -0.07% | -0.03 | 615 | 25.16K | 0.00% | 30.64M | -0.56% | +3.09% | +10.27% | +17.12% |
ProShares Equities for Rising Rates ETFUS EQRR | 87.37 | -0.07% | -0.06 | 4K | 331.07K | 0.48% | 34.07M | +0.59% | +5.84% | +6.97% | +34.65% |
Baron Global Durable Advantage ETFUS BCGD | 26.86 | -0.07% | -0.02 | 1K | 32.10K | 0.30% | 9.94M | +0.42% | +1.95% | +3.16% | +5.65% |
iShares MSCI Intl Value Factor ETFUS IVLU | 44.23 | -0.07% | -0.03 | 912.03K | 40.38M | 0.96% | 4.58B | -0.52% | +1.61% | +3.20% | +16.24% |
Ferrovial SEUS FER | 58.73 | -0.07% | -0.04 | 1.06M | 62.21M | 0.95% | 42.26B | -6.53% | -9.78% | -11.54% | -9.10% |
Hartford AAA CLO ETFUS TRPA | 38.87 | -0.07% | -0.03 | 17.68K | 687.41K | 0.19% | 110.78M | -0.32% | -0.01% | 0.00% | -0.10% |
ExelonUS EXC | 43.93 | -0.07% | -0.03 | 5.47M | 240.59M | 1.72% | 45.35B | +0.34% | -4.12% | -2.55% | +0.78% |
Main Street CapitalUS MAIN | 58.55 | -0.07% | -0.04 | 313.07K | 18.38M | 1.13% | 5.47B | +0.45% | +7.61% | +15.46% | -3.05% |