| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Morningstar Partners LPUS TXO | 16.98 | +1.07% | +0.18 | 69.33K | 1.18M | 3.64% | 699.03M | +0.18% | -9.49% | -10.58% | +0.83% |
RollinsUS ROL | 56.67 | +1.07% | +0.60 | 2.52M | 142.84M | 1.32% | 27.46B | +2.46% | +1.38% | +14.21% | +22.27% |
EnterpriseUS EFSC | 52.95 | +1.07% | +0.56 | 126.49K | 6.71M | 2.02% | 1.96B | +3.14% | +8.17% | -13.73% | -6.12% |
TextronUS TXT | 71.02 | +1.07% | +0.75 | 2.11M | 149.57M | 3.20% | 12.82B | +3.80% | +6.21% | -4.74% | -7.15% |
First Trust BuyWrite Income ETFUS FTHI | 21.80 | +1.07% | +0.23 | 274.74K | 5.98M | 0.57% | 1.24B | +1.40% | +2.93% | -7.82% | -6.32% |
IdacorpUS IDA | 117.54 | +1.07% | +1.24 | 305.82K | 35.93M | 1.56% | 6.35B | +0.93% | -1.82% | +6.14% | +7.56% |
FlexShares US Quality Low Volatility Index FundUS QLV | 65.44 | +1.07% | +0.69 | 3.93K | 257.03K | 0.32% | 130.88M | +2.19% | +1.44% | -2.11% | +0.29% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 26.29 | +1.07% | +0.28 | 7.27K | 190.50K | 0.46% | 24.19M | +1.15% | -0.87% | -1.05% | +1.82% |
AllianzIM U.S. Large Cap Buffer10 Jan ETFUS JANT | 35.49 | +1.07% | +0.37 | 10.55K | 374.17K | 0.43% | 148.19M | +1.94% | +3.84% | -3.66% | -1.62% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 51.25 | +1.06% | +0.54 | 22.91K | 1.18M | 0.99% | 132.74M | +1.05% | +3.68% | -8.03% | -5.75% |
Neos Etf Trust-Neos Real Estate High Income EtfUS IYRI | 50.37 | +1.06% | +0.53 | 27.40K | 1.38M | 0.74% | 0.00 | +2.86% | +1.02% | -2.19% | -0.94% |
Investcorp Credit Management BdcUS ICMB | 2.89 | +1.06% | +0.03 | 10.98K | 31.69K | 2.79% | 41.66M | 0.00% | -6.02% | -7.07% | -4.62% |
New York TimesUS NYT | 52.31 | +1.06% | +0.55 | 1.65M | 86.54M | 1.01% | 8.56B | +2.15% | +7.30% | +6.26% | +0.50% |
Capital Bancorp IncUS CBNK | 31.39 | +1.06% | +0.33 | 69.20K | 2.16M | 3.51% | 522.85M | +11.67% | +17.74% | -0.66% | +10.14% |
TEMA MONOPOLIES AND OLIGOPOLIES ETFUS TOLL | 32.37 | +1.06% | +0.34 | 6.62K | 215.12K | 0.91% | 53.73M | +3.19% | +3.94% | -3.14% | +2.02% |
Humankind US Stock ETFUS HKND | 31.21 | +1.06% | +0.33 | 249.00 | 7.76K | 0.02% | 0.00 | +1.84% | +1.20% | -5.08% | -1.95% |
Merchants BancorpUS MBINN | 20.02 | +1.06% | +0.21 | 7.67K | 152.81K | 1.19% | 918.55M | +3.73% | +0.25% | -8.79% | -0.25% |
Invesco Real Assets ESG ETFUS IVRA | 16.03 | +1.06% | +0.17 | 6.01K | 96.33K | 0.44% | 12.34M | +1.85% | +1.17% | +0.47% | +3.88% |
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 26.14 | +1.06% | +0.27 | 2.29K | 59.80K | 0.40% | 45.09M | +2.22% | +3.70% | -3.99% | -1.99% |
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCHUS RSMR | 20.02 | +1.06% | +0.21 | 1.05K | 21.03K | 0.34% | 6.01M | +1.64% | +1.66% | 0.00% | -1.34% |