| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 19.19 | +0.06% | +0.01 | 33.22K | 636.60K | 0.52% | 96.27M | +1.86% | +5.32% | -6.30% | -2.59% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.96 | +0.06% | +0.02 | 94.34K | 2.45M | 0.27% | 277.72M | +0.17% | -0.36% | -0.94% | -0.40% |
First Trust Multi-Manager Large Growth ETFUS MMLG | 34.73 | +0.06% | +0.02 | 12.40K | 430.89K | 0.92% | 86.83M | +6.05% | +7.87% | +1.32% | -1.98% |
Bluemonte Diversified Income ETFUS BLUI | 25.77 | +0.06% | +0.01 | 4.45K | 114.61K | 0.10% | 98.14M | +0.17% | +0.74% | +1.06% | +1.98% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 26.21 | +0.06% | +0.02 | 10.89K | 285.31K | 0.19% | 43.24M | -0.05% | -0.29% | -0.40% | +0.17% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 35.23 | +0.06% | +0.02 | 3.98K | 140.09K | 0.20% | 83.67M | +1.08% | +2.71% | +2.70% | +2.58% |
Principal Quality ETFUS PSET | 74.10 | +0.06% | +0.04 | 2.97K | 219.92K | 0.43% | 32.61M | +2.31% | +5.27% | -1.04% | -2.88% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 26.39 | +0.06% | +0.02 | 12.97K | 342.01K | 0.61% | 136.94M | +2.29% | +4.54% | +2.79% | +1.60% |
Tweedy Browne International Insider + Value ETFUS ICPY | 11.80 | +0.06% | +0.01 | 15.62K | 184.88K | 0.51% | 67.27M | +0.70% | +4.68% | +5.94% | +8.92% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 94.68 | +0.06% | +0.05 | 2.51K | 237.51K | 0.29% | 525.47M | +0.39% | +3.49% | +2.04% | +4.03% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.70 | +0.06% | +0.01 | 1.22K | 30.03K | 0.53% | 85.85M | +0.55% | +0.87% | -1.68% | -1.77% |
Goldman SachsUS GS | 900.00 | +0.06% | +0.51 | 1.74M | 1.57B | 1.35% | 267.30B | -0.41% | +11.73% | -4.60% | +2.39% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 38.62 | +0.06% | +0.02 | 192.00 | 7.41K | 0.11% | 23.17M | +0.97% | +2.77% | +2.20% | +1.98% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 25.01 | +0.06% | +0.01 | 35.15K | 878.47K | 0.16% | 220.71M | -0.05% | -0.44% | -0.87% | -0.32% |
ulta beautyUS ULTA | 539.44 | +0.06% | +0.30 | 717.25K | 387.68M | 2.17% | 23.59B | +1.25% | +3.61% | -20.16% | -10.84% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 30.04 | +0.06% | +0.02 | 275.00 | 8.25K | 0.20% | 34.85M | +1.29% | +3.05% | +2.04% | +1.93% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 90.73 | +0.06% | +0.05 | 14.04K | 1.27M | 0.19% | 281.35M | +0.21% | +0.03% | -0.32% | -0.31% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 25.25 | +0.06% | +0.01 | 110.00 | 2.78K | 0.00% | 30.30M | +0.68% | +0.68% | -0.20% | -0.24% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 27.32 | +0.05% | +0.02 | 1.68K | 45.81K | 0.18% | 98.35M | +0.77% | +1.60% | +1.52% | +1.35% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 36.54 | +0.05% | +0.02 | 242.21K | 8.84M | 0.36% | 1.62B | +0.94% | +1.78% | -0.03% | -0.87% |