| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CostcoUS COST | 1,008.30 | +1.06% | +10.56 | 1.55M | 1.56B | 1.34% | 447.37B | +3.19% | +4.26% | -3.32% | +10.04% |
Golden Matrix Group, Inc.US GMGI | 1.91 | +1.06% | +0.02 | 62.40K | 118.67K | 5.56% | 252.29M | -8.17% | -2.55% | +3.80% | -3.54% |
Canadian SolarUS CSIQ | 9.55 | +1.06% | +0.10 | 1.23M | 11.83M | 3.39% | 631.86M | -14.35% | +13.02% | -4.31% | -14.12% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 42.48 | +1.06% | +0.44 | 17.49K | 741.40K | 0.50% | 235.76M | +2.13% | +3.81% | -3.87% | -1.72% |
WisdomTree Target Range FundUS GTR | 23.46 | +1.06% | +0.25 | 490.00 | 11.48K | 0.13% | 53.37M | +2.00% | +3.58% | -3.22% | -0.86% |
Cullen Enhanced Equity Income ETFUS DIVP | 24.75 | +1.06% | +0.26 | 4.28K | 105.69K | 0.49% | 18.56M | +1.21% | -1.33% | -3.78% | -1.10% |
Tortoise Energy Infrastructure CorporationUS TYG | 40.12 | +1.06% | +0.42 | 51.64K | 2.07M | 2.32% | 691.67M | +1.57% | -4.48% | -13.27% | -4.48% |
Fidelity High Dividend ETFUS FDVV | 48.74 | +1.06% | +0.51 | 917.81K | 44.73M | 0.87% | 4.84B | +2.18% | +2.27% | -4.34% | -2.40% |
Granite Real Estate Inc. UnitsUS GRP.U | 45.95 | +1.06% | +0.48 | 2.43K | 111.18K | 0.00% | 2.88B | +0.44% | -0.67% | -5.84% | -5.33% |
Taylor DevicesUS TAYD | 32.51 | +1.06% | +0.34 | 54.63K | 1.80M | 6.06% | 101.98M | +1.63% | +1.59% | -1.63% | -21.89% |
MARKETDESK FOCUSED U.S. MOMENTUM ETFUS FMTM | 25.47 | +1.06% | +0.27 | 23.58K | 601.73K | 0.56% | 14.77M | +3.35% | +0.04% | 0.00% | +1.31% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 25.12 | +1.06% | +0.26 | 959.86K | 24.12M | 0.66% | 0.00 | 0.00% | 0.00% | 0.00% | +1.32% |
Marcus & MillichapUS MMI | 30.67 | +1.05% | +0.32 | 72.57K | 2.23M | 1.65% | 1.20B | -0.32% | -4.19% | -18.93% | -19.84% |
Cohen & Steers Quality Income Realty FundUS RQI | 12.46 | +1.05% | +0.13 | 202.75K | 2.53M | 1.21% | 1.68B | +4.88% | +0.89% | -3.41% | +1.80% |
Okeanis Eco TankersUS ECO | 23.98 | +1.05% | +0.25 | 131.69K | 3.13M | 2.44% | 772.01M | +4.03% | +15.18% | -6.29% | +12.79% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 29.74 | +1.05% | +0.31 | 10.03K | 298.49K | 0.37% | 80.31M | +1.54% | +4.30% | +4.89% | +7.95% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 25.94 | +1.05% | +0.27 | 24.60K | 636.71K | 0.88% | 92.35M | +2.33% | +4.39% | -9.93% | -7.62% |
NetsolUS NTWK | 2.41 | +1.05% | +0.03 | 1.21K | 2.93K | 3.78% | 28.07M | -2.43% | +2.78% | -10.93% | -8.21% |
Invesco Top QQQ ETFUS QBIG | 27.78 | +1.05% | +0.29 | 36.71K | 1.02M | 1.71% | 23.61M | +3.53% | +10.63% | -11.25% | -12.28% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 20.24 | +1.05% | +0.21 | 26.46K | 536.42K | 0.70% | 88.04M | +1.15% | +2.38% | -7.75% | -5.11% |