| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.56 | +0.07% | +0.01 | 25.29K | 368.33K | 0.43% | 48.65M | -0.85% | -2.41% | -6.82% | -5.70% |
GMO Beyond China ETFUS BCHI | 27.39 | +0.07% | +0.02 | 1.31K | 35.87K | 0.02% | 0.00 | +1.49% | +4.85% | +14.81% | +9.15% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 24.69 | +0.07% | +0.02 | 4.32K | 106.74K | 0.17% | 0.00 | +0.52% | +3.01% | -3.01% | -0.81% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 43.79 | +0.07% | +0.03 | 7.64K | 333.79K | 0.37% | 158.74M | +1.11% | +2.99% | +11.41% | +5.47% |
VanEck Short Muni ETFUS SMB | 17.24 | +0.07% | +0.01 | 98.93K | 1.70M | 0.17% | 274.90M | +0.12% | +0.64% | +0.61% | +0.85% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 49.41 | +0.07% | +0.03 | 115.00 | 5.68K | 0.10% | 9.88M | +0.19% | +0.69% | -1.05% | -0.87% |
The Opal International Dividend Income ETFUS IDVZ | 29.28 | +0.07% | +0.02 | 17.84K | 521.65K | 0.40% | 86.38M | +0.47% | +0.95% | +6.43% | +18.84% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 29.39 | +0.07% | +0.02 | 614.42K | 18.06M | 0.37% | 0.00 | +1.94% | +2.08% | +13.74% | +18.22% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 44.23 | +0.07% | +0.03 | 392.91K | 17.35M | 0.36% | 405.37M | +1.19% | +2.24% | +2.38% | -11.82% |
Thornburg Core Plus Bond ETFUS TPLS | 25.37 | +0.07% | +0.02 | 442.00 | 11.21K | 0.20% | 19.03M | +0.59% | +1.79% | -0.61% | +0.75% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 14.89 | +0.07% | +0.01 | 165.53K | 2.47M | 1.48% | 88.60M | +0.68% | -6.29% | -7.23% | +3.33% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.62 | +0.07% | +0.02 | 10.49K | 268.65K | 0.12% | 88.39M | +0.04% | +0.99% | +0.31% | +1.01% |
iShares AAA CLO Active ETFUS CLOA | 51.73 | +0.07% | +0.03 | 297.78K | 15.40M | 0.15% | 915.62M | -0.35% | +0.04% | +0.35% | -0.08% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.19 | +0.07% | +0.02 | 47.99K | 1.21M | 0.20% | 255.68M | +0.16% | +0.84% | +0.20% | +0.84% |
ISHARES IBONDS OCT 2025 TERM TIPS ETFUS IBIB | 25.26 | +0.07% | +0.02 | 6.37K | 160.99K | 0.08% | 32.83M | -1.21% | -1.08% | -0.76% | -0.26% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.69 | +0.07% | +0.01 | 9.20K | 181.40K | 0.56% | 0.00 | -0.28% | +0.58% | -0.30% | -1.99% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 75.91 | +0.07% | +0.05 | 1.93K | 146.69K | 0.73% | 167.00M | +0.16% | +1.13% | +4.83% | +6.08% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 121.46 | +0.07% | +0.08 | 256.98K | 31.21M | 0.53% | 13.83B | +1.90% | +4.19% | +14.74% | +5.45% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.56 | +0.07% | +0.02 | 182.00 | 4.64K | 0.18% | 0.00 | +0.33% | +1.88% | 0.00% | +1.77% |
SPDR Blackstone Senior Loan ETFUS SRLN | 41.35 | +0.07% | +0.03 | 6.07M | 251.10M | 0.12% | 6.84B | -0.10% | +0.51% | +2.30% | -0.91% |