US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0	0	0.00%	80.80M	0.00%	0.00%	0.00%	0.00%
ProShares Merger ETF US MRGR	45.17	0.00%	0.00	189	8.55K	0.00%	15.81M	+0.11%	-0.32%	+1.26%	+1.49%
PGIM S&P 500 Buffer 12 ETF - March US MRCP	34.07	0.00%	0.00	0	0	0.00%	22.49M	-0.15%	+2.15%	+4.47%	+6.42%
Monroe Capital US MRCC	5.08	0.00%	0.00	0	0	0.00%	110.07M	0.00%	0.00%	-17.80%	-20.25%
SmartETFs Smart Transportation & Technology ETF US MOTO	64.76	0.00%	0.00	103	6.66K	0.00%	9.71M	-1.37%	+3.90%	+5.65%	+21.64%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0	0	0.00%	148.73M	0.00%	0.00%	0.00%	0.00%
VanEck Morningstar International Moat ETF US MOTI	34.92	0.00%	0.00	6K	197.37K	0.50%	82.06M	+0.79%	-0.65%	-8.25%	-4.80%
Mosaic US MOS	21.64	0.00%	0.00	2.14M	46.46M	2.17%	6.87B	-4.59%	-10.87%	-19.79%	-10.17%
VanEck Mortgage REIT Income ETF US MORT	10.02	0.00%	0.00	439.77K	4.38M	1.25%	390.78M	-1.47%	-4.30%	-5.83%	-4.66%
Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%
MOGU Inc. US MOGU	2.12	0.00%	0.00	70	144.57	0.00%	17.33M	-6.19%	-8.23%	-15.20%	-0.47%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	559.54M	0.00%	0.00%	0.00%	0.00%
MidWestOne US MOFG	49.31	0.00%	0.00	0	0	0.00%	1.02B	0.00%	0.00%	0.00%	+28.08%
Model N US MODN	30.00	0.00%	0.00	0	0	0.00%	1.18B	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (November) ETF US MNVR	32.23	0.00%	0.00	0	0	0.00%	1.61M	-0.23%	0.00%	0.00%	+0.50%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	10.47M	0.00%	0.00%	0.00%	0.00%
MainStreet Bancshares Inc US MNSBP	25.09	0.00%	0.00	52	1.30K	0.00%	28.85M	-0.04%	-0.42%	+1.05%	+1.37%
ALPS Intermediate Municipal Bond ETF US MNBD	25.81	0.00%	0.00	1K	27.47K	0.00%	55.49M	-0.46%	-0.81%	-2.14%	-0.62%
Miluna Acquisition US MMTXU	10.10	0.00%	0.00	0	0	0.00%	62.56M	0.00%	-0.49%	-2.13%	+1.10%
Miluna Acquisition US MMTX	10.06	0.00%	0.00	0	0	0.00%	88.81M	-0.05%	+0.20%	+0.65%	+1.52%

1 ...276 277 278 279 280 ...620

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=278"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:277,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":620,"list":[{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRGR","nameCN":"ProShares Merger ETF","changeRate":0,"change":0,"latestPrice":45.1669,"close":45.1669,"volume":189,"market":"US","high":45.1669,"low":45.1669,"preClose":45.1669,"open":45.1669,"turnoverRate":0.00054,"peRate":0,"amplitude":0,"marketValue":15808460.1669,"askSize":500,"bidSize":100,"askPrice":45.29,"bidPrice":44.3,"week52High":46.22,"week52Low":41.8269,"changeRate5Day":0.001084,"changeRate20Day":-0.003167,"changeRate60Day":0.012581,"changeRateWTD":0.00304,"changeRateMTD":0.001486,"changeRateQTD":0.00215,"changeRateYTD":0.014875,"amount":8547.895294,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.122611,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3443,"divideRate":0.029763,"floatMarketCap":15808460.1669,"shortable":3,"shares":350001,"floatShares":350001,"postHourTrading":{"tag":"盘后","latestPrice":45.205,"preClose":45.205,"latestTime":"16:04 EDT","volume":4,"amount":180.6676,"timestamp":1779307496068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.166900634765625,"preClose":45.166900634765625,"latestTime":"20260521 04:00 EDT","volume":0,"amount":0,"timestamp":1779350400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCP","nameCN":"PGIM S&P 500 Buffer 12 ETF - March","changeRate":0,"change":0,"latestPrice":34.0715,"close":34.0715,"volume":0,"market":"US","high":34.0715,"low":34.0715,"preClose":34.0715,"open":34.0715,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22487224.0715,"askSize":500,"bidSize":500,"askPrice":34.12,"bidPrice":34.06,"week52High":34.1228,"week52Low":28.66,"changeRate5Day":-0.001503,"changeRate20Day":0.021502,"changeRate60Day":0.044657,"changeRateWTD":-0.001503,"changeRateMTD":0.013288,"changeRateQTD":0.075286,"changeRateYTD":0.064169,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22487224.0715,"shortable":3,"shares":660001,"floatShares":660001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCC","nameCN":"Monroe Capital","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.177994,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.104348,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.92},{"symbol":"MOTO","nameCN":"SmartETFs Smart Transportation & Technology ETF","changeRate":0,"change":0,"latestPrice":64.7565,"close":64.7565,"volume":103,"market":"US","high":64.7565,"low":64.7565,"preClose":64.7565,"open":64.7565,"turnoverRate":0.000687,"peRate":0,"amplitude":0,"marketValue":9713604.513,"askSize":100,"bidSize":100,"askPrice":65.94,"bidPrice":63.21,"week52High":66.9523,"week52Low":44.07,"changeRate5Day":-0.01369,"changeRate20Day":0.039017,"changeRate60Day":0.056514,"changeRateWTD":-0.01369,"changeRateMTD":0.026994,"changeRateQTD":0.175459,"changeRateYTD":0.216434,"amount":6661.280136,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.829777,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5609,"divideRate":0.008662,"floatMarketCap":9713604.513,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":63.98,"preClose":63.98,"latestTime":"16:10 EDT","volume":6,"amount":388.539,"timestamp":1779307807230,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.75650024414062,"preClose":64.75650024414062,"latestTime":"20260521 04:00 EDT","volume":0,"amount":0,"timestamp":1779350400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113205206.0646,"shortable":3,"shares":13000000,"floatShares":9895041,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTI","nameCN":"VanEck Morningstar International Moat ETF","changeRate":0,"change":0,"latestPrice":34.92,"close":34.92,"volume":5676,"market":"US","high":34.92,"low":34.745,"preClose":34.92,"open":34.82,"turnoverRate":0.002415,"peRate":0,"amplitude":0.005011,"marketValue":82062000,"askSize":120,"bidSize":100,"askPrice":35.15,"bidPrice":34.56,"week52High":39.49,"week52Low":32.81,"changeRate5Day":0.007949,"changeRate20Day":-0.006543,"changeRate60Day":-0.082501,"changeRateWTD":0.024047,"changeRateMTD":0,"changeRateQTD":0.022494,"changeRateYTD":-0.047983,"amount":197370.307068,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.711812,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0.001721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1803,"divideRate":0.0338,"floatMarketCap":82062000,"shortable":3,"shares":2350000,"floatShares":2350000,"postHourTrading":{"tag":"盘后","latestPrice":34.913193,"preClose":34.913193,"latestTime":"16:10 EDT","volume":80,"amount":2798.5,"timestamp":1779307807589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.91999816894531,"preClose":34.91999816894531,"latestTime":"20260521 04:00 EDT","volume":0,"amount":0,"timestamp":1779350400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOS","nameCN":"Mosaic","changeRate":0,"change":0,"latestPrice":21.64,"close":21.64,"volume":2143791,"market":"US","high":21.84,"low":21.37,"preClose":21.64,"open":21.59,"turnoverRate":0.006803,"peRate":12.729411,"amplitude":0.021719,"marketValue":6868706458.28,"askSize":223,"bidSize":200,"askPrice":21.65,"bidPrice":21.64,"week52High":38.23,"week52Low":20.89,"changeRate5Day":-0.045855,"changeRate20Day":-0.108731,"changeRate60Day":-0.197924,"changeRateWTD":-0.005515,"changeRateMTD":-0.070047,"changeRateQTD":-0.151373,"changeRateYTD":-0.101702,"amount":46458604.866543,"eps":1.7,"lyrEps":1.695515,"lyrPeRate":12.763084,"pbRate":0.581897,"volumeRatio":0.435264,"committee":-0.318033,"roa":0.020004,"roe":0.005939,"changeRate5Min":-0.002535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.040665,"floatMarketCap":6818986394.28,"shortable":3,"shares":317407877,"floatShares":315110277,"preHourTrading":{"tag":"盘前","latestPrice":21.6851,"preClose":21.64,"latestTime":"09:27 EDT","volume":8559,"amount":185445.764604,"timestamp":1779370076972,"change":0.04509999999999792,"changeRate":0.0020841035120146914},"postHourTrading":{"tag":"盘后","latestPrice":21.9,"preClose":21.86,"latestTime":"19:56 EDT","volume":131517,"amount":2873837.9267,"timestamp":1779321370525,"change":0.03999999999999915,"changeRate":0.0018298261665141422},"overnightTrading":{"tag":"夜盘","latestPrice":21.670000076293945,"preClose":21.860000610351562,"latestTime":"20260521 04:00 EDT","volume":68,"amount":1474,"timestamp":1779350401900,"change":-0.1900005340576172,"changeRate":-0.008691698479077102},"impliedVol":0.4304,"impliedVolPercentile":0.4462},{"symbol":"MORT","nameCN":"VanEck Mortgage REIT Income ETF","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":439773,"market":"US","high":10.025,"low":9.9,"preClose":10.02,"open":9.98,"turnoverRate":0.011276,"peRate":0,"amplitude":0.012475,"marketValue":390780000,"askSize":4800,"bidSize":12300,"askPrice":10.02,"bidPrice":10.01,"week52High":11.4401,"week52Low":9.7,"changeRate5Day":-0.014749,"changeRate20Day":-0.04298,"changeRate60Day":-0.058271,"changeRateWTD":0,"changeRateMTD":-0.05293,"changeRateQTD":-0.023392,"changeRateYTD":-0.046622,"amount":4384364.134543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.995137,"committee":0.438596,"roa":0,"roe":0,"changeRate5Min":0.004008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.131737,"floatMarketCap":390780000,"shortable":3,"shares":39000000,"floatShares":39000000,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.02,"latestTime":"09:25 EDT","volume":1478,"amount":14808.668766,"timestamp":1779369900006,"change":-0.019999999999999574,"changeRate":-0.0019960079840318935},"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.02,"latestTime":"19:40 EDT","volume":1930,"amount":19344.4402,"timestamp":1779320458168,"change":0.009999999999999787,"changeRate":0.0009980039920159467},"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":10.020000457763672,"latestTime":"20260521 04:00 EDT","volume":82,"amount":822,"timestamp":1779350401256,"change":-0.020000457763671875,"changeRate":-0.001996053577839427},"impliedVol":0.1179,"impliedVolPercentile":0.2948},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0,"change":0,"latestPrice":2.12,"close":2.12,"volume":70,"market":"US","high":2.12,"low":2.12,"preClose":2.12,"open":2.12,"turnoverRate":0.000085,"peRate":13.333334,"amplitude":0,"marketValue":17328118.92,"askSize":200,"bidSize":255,"askPrice":2.24,"bidPrice":2.01,"week52High":8.1,"week52Low":1.8301,"changeRate5Day":-0.061947,"changeRate20Day":-0.082291,"changeRate60Day":-0.152,"changeRateWTD":0,"changeRateMTD":-0.090441,"changeRateQTD":-0.049327,"changeRateYTD":-0.004695,"amount":144.567227,"eps":0.159,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.031017,"volumeRatio":0.004889,"committee":0.120879,"roa":-0.052471,"roe":0.024401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1745393.88,"shortable":3,"shares":8173641,"floatShares":823299,"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"18:22 EDT","volume":1,"amount":2.1695,"timestamp":1779315741343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.119999885559082,"latestTime":"20260521 04:00 EDT","volume":0,"amount":0,"timestamp":1779350400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":559541685.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.83,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":7.223808,"volumeRatio":0,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6126628.47,"shortable":3,"shares":522936155,"floatShares":5725821,"impliedVol":2.9525,"impliedVolPercentile":0.9487},{"symbol":"MOFG","nameCN":"MidWestOne","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":26.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.2903},{"symbol":"MODN","nameCN":"Model N","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":0,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0,"peRate":4437.869963,"amplitude":0,"marketValue":1182689910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":30,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00676,"lyrEps":-0.890785,"lyrPeRate":0,"pbRate":8.631324,"volumeRatio":0,"roa":-0.003358,"roe":0.002286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1063380720,"shortable":3,"shares":39422997,"floatShares":35446024,"impliedVol":0.0221,"impliedVolPercentile":0},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":32.2299,"close":32.2299,"volume":0,"market":"US","high":32.2299,"low":32.2299,"preClose":32.2299,"open":32.2299,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1611495,"askSize":200,"bidSize":200,"askPrice":32.4,"bidPrice":32.29,"week52High":32.365,"week52Low":31.98,"changeRate5Day":-0.002325,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004174,"changeRateMTD":0.004986,"changeRateQTD":0.004986,"changeRateYTD":0.004986,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1611495,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":21.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSBP","nameCN":"MainStreet Bancshares Inc","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":52,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0.000045,"peRate":12.652546,"amplitude":0,"marketValue":28853500,"askSize":800,"bidSize":80,"askPrice":25.61,"bidPrice":25,"week52High":28.25,"week52Low":23.06,"changeRate5Day":-0.000398,"changeRate20Day":-0.004167,"changeRate60Day":0.010471,"changeRateWTD":-0.000398,"changeRateMTD":-0.004365,"changeRateQTD":0.005611,"changeRateYTD":0.013737,"amount":1303.954292,"eps":1.983,"lyrEps":-1.5955,"lyrPeRate":0,"pbRate":0.158227,"volumeRatio":0.032611,"committee":-0.818182,"roa":-0.005046,"roe":-0.050062,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.875,"divideRate":0.074731,"floatMarketCap":28853500,"shortable":3,"shares":1150000,"floatShares":1150000,"postHourTrading":{"tag":"盘后","latestPrice":24.9818,"preClose":24.9818,"latestTime":"16:04 EDT","volume":2,"amount":50.18,"timestamp":1779307496317,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNBD","nameCN":"ALPS Intermediate Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":25.81,"close":25.81,"volume":1067,"market":"US","high":25.81,"low":25.81,"preClose":25.81,"open":25.81,"turnoverRate":0.000496,"peRate":0,"amplitude":0,"marketValue":55491551.62,"askSize":100,"bidSize":100,"askPrice":25.82,"bidPrice":25.73,"week52High":26.46,"week52Low":25.06,"changeRate5Day":-0.004578,"changeRate20Day":-0.008055,"changeRate60Day":-0.021422,"changeRateWTD":-0.000387,"changeRateMTD":-0.006031,"changeRateQTD":-0.000968,"changeRateYTD":-0.006161,"amount":27467.644678,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.949306,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8635,"divideRate":0.033456,"floatMarketCap":55491551.62,"shortable":3,"shares":2150002,"floatShares":2150002,"postHourTrading":{"tag":"盘后","latestPrice":25.8,"preClose":25.8,"latestTime":"16:10 EDT","volume":5,"amount":129.05,"timestamp":1779307807228,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":100,"bidSize":24198,"askPrice":12.34,"bidPrice":10.1,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":-0.004926,"changeRate60Day":-0.021318,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004926,"changeRateYTD":0.011011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":0,"committee":0.991769,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60600000,"shortable":3,"shares":6194100,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88810686,"askSize":1221,"bidSize":13100,"askPrice":10.07,"bidPrice":10.06,"week52High":10.09,"week52Low":9.88,"changeRate5Day":-0.000497,"changeRate20Day":0.001992,"changeRate60Day":0.006503,"changeRateWTD":-0.000497,"changeRateMTD":0,"changeRateQTD":0.004995,"changeRateYTD":0.015239,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7888.673477,"volumeRatio":0,"committee":0.829481,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77402646,"shortable":3,"shares":8828100,"floatShares":7694100,"impliedVol":0,"impliedVolPercentile":0}]}}}