| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.94 | +0.10% | +0.05 | 27.67K | 1.44M | 0.17% | 416.56M | +0.23% | -0.08% | -0.23% | +0.08% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 30.03 | +0.10% | +0.03 | 5.40K | 161.93K | 0.17% | 102.11M | +1.87% | +4.20% | +1.62% | +5.49% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 26.93 | +0.10% | +0.03 | 17.40K | 467.88K | 0.48% | 84.83M | +1.84% | +4.24% | +1.51% | +5.43% |
Newhold Investment II CorpUS NHIC | 10.40 | +0.10% | +0.01 | 184.00 | 1.91K | 0.00% | 287.17M | +0.29% | +0.19% | +0.29% | +0.34% |
Universal LogisticsUS ULH | 20.83 | +0.10% | +0.02 | 26.94K | 560.41K | 3.41% | 548.46M | -9.24% | +23.40% | +18.69% | +37.13% |
Erayak Power Solution Group Inc.US RAYA | 0.6250 | +0.10% | +0.0006 | 1.28M | 780.82K | 11.63% | 6.14M | +48.95% | -24.85% | -77.44% | -83.55% |
Emerging Markets Equity Select ETFUS RNEM | 57.34 | +0.10% | +0.06 | 2.53K | 144.59K | 1.36% | 17.20M | +1.81% | +4.59% | +1.64% | +3.55% |
Entergy Mississippi, Inc.US EMP | 20.90 | +0.10% | +0.02 | 9.62K | 201.10K | 0.53% | 181.13M | +1.06% | +0.72% | -0.14% | +1.75% |
ARCELLX, INC.US ACLX | 115.00 | +0.10% | +0.11 | 589.00K | 67.73M | 0.20% | 6.73B | +0.18% | +0.42% | +66.81% | +76.38% |
GMO U.S. VALUE ETFUS GMOV | 28.82 | +0.10% | +0.03 | 9.96K | 286.89K | 0.63% | 80.70M | +0.59% | +2.20% | +2.86% | +4.84% |
DNP Select Income FundUS DNP | 10.49 | +0.10% | +0.01 | 584.85K | 6.14M | 0.91% | 3.94B | +0.96% | +1.84% | +4.38% | +5.01% |
Emera Inc.US EMA | 52.51 | +0.10% | +0.05 | 193.55K | 10.14M | 1.28% | 16.06B | -0.66% | -1.74% | +6.71% | +6.64% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 38.99 | +0.10% | +0.04 | 1.01K | 39.47K | 0.36% | 72.13M | -0.53% | -1.02% | -1.41% | +0.77% |
Jackson Acquisition Co IIUS JACS | 10.55 | +0.09% | +0.01 | 261.00 | 2.76K | 0.00% | 312.17M | +0.09% | +0.48% | +0.96% | +1.25% |
Renatus Tactical Acquisition Corp IUS RTACU | 10.56 | +0.09% | +0.01 | 10.10K | 106.59K | 0.38% | 329.06M | +0.48% | -0.56% | -6.55% | -4.69% |
ProShares UltraShort Real EstateUS SRS | 42.27 | +0.09% | +0.04 | 9.90K | 420.64K | 1.09% | 17.66M | -4.30% | -4.88% | -6.40% | -14.33% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 26.80 | +0.09% | +0.03 | 16.80K | 450.07K | 0.34% | 69.68M | +0.49% | +1.21% | +1.88% | +2.17% |
Invesco Pennsylvania Value Municipal Income TrustUS VPV | 10.66 | +0.09% | +0.01 | 24.17K | 257.56K | 0.70% | 190.52M | -0.28% | -0.65% | -0.65% | +1.91% |
Symmetry Panoramic Sector Momentum ETFUS SMOM | 26.12 | +0.09% | +0.02 | 12.92K | 337.11K | 0.57% | 60.34M | +1.45% | +1.83% | +0.50% | +1.22% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 30.90 | +0.09% | +0.03 | 282.00 | 8.71K | 0.15% | 50.99M | +1.14% | +2.66% | +0.10% | +3.73% |