| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AsureUS ASUR | 9.73 | -0.21% | -0.02 | 88.50K | 854.34K | 6.46% | 264.20M | -3.28% | +9.08% | -13.59% | +3.40% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 25.03 | -0.21% | -0.05 | 33.41K | 836.72K | 0.20% | 81.98M | +0.48% | +2.28% | -1.09% | -0.19% |
HormelUS HRL | 29.15 | -0.21% | -0.06 | 1.76M | 51.31M | 0.99% | 16.03B | -1.55% | -2.96% | -0.17% | -7.08% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 58.10 | -0.21% | -0.12 | 620.06K | 36.05M | 0.44% | 6.12B | +2.07% | +16.43% | +6.78% | +11.39% |
Boston BeerUS SAM | 241.83 | -0.21% | -0.50 | 113.92K | 27.54M | 1.61% | 2.64B | -1.90% | +2.41% | +1.04% | -19.38% |
PROSHARES METAVERSE ETFUS VERS | 45.88 | -0.21% | -0.10 | 153.00 | 7.06K | 0.00% | 0.00 | -0.18% | +11.98% | -15.25% | -6.57% |
Xtrackers Municipal Infrastructure Revenue Bond FundUS RVNU | 24.11 | -0.21% | -0.05 | 51.67K | 1.25M | 0.57% | 131.40M | -0.70% | +0.46% | -4.44% | -4.55% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 29.84 | -0.21% | -0.06 | 1.17K | 34.81K | 0.03% | 22.08M | +0.33% | +7.45% | -0.56% | +1.77% |
Militia Long/Short Equity ETFUS ORR | 27.22 | -0.21% | -0.06 | 50.42K | 1.37M | 0.44% | 0.00 | -0.95% | +3.45% | +1.83% | +5.17% |
Automatic Data Processing IncUS ADP | 303.33 | -0.21% | -0.63 | 1.01M | 305.29M | 1.07% | 123.13B | +2.56% | +7.86% | -0.86% | +3.62% |
FRANKLIN WIRELESS CORPUS FKWL | 4.81 | -0.21% | -0.01 | 12.51K | 60.70K | 4.36% | 56.68M | -2.24% | -3.02% | -6.60% | -1.84% |
AB MODERATE BUFFER ETFUS BUFM | 34.85 | -0.21% | -0.07 | 11.41K | 398.43K | 0.21% | 0.00 | +0.48% | +6.70% | -0.95% | +0.74% |
BNY Mellon International Equity ETFUS BKIE | 81.33 | -0.21% | -0.17 | 17.47K | 1.42M | 0.63% | 609.98M | +1.62% | +17.22% | +6.96% | +12.29% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 38.40 | -0.21% | -0.08 | 1.59K | 61.07K | 0.44% | 5.76M | +0.26% | +16.97% | +5.10% | +15.86% |
Franklin Senior Loan ETFUS FLBL | 23.85 | -0.21% | -0.05 | 153.64K | 3.67M | 0.33% | 1.06B | -0.58% | +3.14% | -1.77% | -1.71% |
Sprott Focus Trust Inc.US FUND | 7.14 | -0.21% | -0.01 | 33.73K | 240.54K | 1.12% | 214.33M | -0.07% | +10.36% | -6.42% | -2.39% |
H&E EquipmentUS HEES | 90.19 | -0.21% | -0.19 | 559.96K | 50.46M | 0.48% | 3.27B | +0.64% | -2.13% | +3.19% | +84.21% |
Global X Dax Germany ETFUS DAX | 42.72 | -0.21% | -0.09 | 169.04K | 7.21M | 0.65% | 235.39M | +2.82% | +21.33% | +17.17% | +28.22% |
MagnaUS MGA | 33.21 | -0.21% | -0.07 | 2.26M | 74.60M | 2.63% | 9.36B | -5.14% | +5.19% | -14.01% | -20.53% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 31.65 | -0.21% | -0.07 | 6.33K | 199.90K | 0.38% | 9.50M | +1.58% | +12.96% | -2.29% | +0.92% |