| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI ACWI ETFUS ACWI | 148.90 | +0.07% | +0.10 | 4.67M | 695.14M | 0.60% | 30.58B | +2.64% | +6.58% | +4.59% | +5.24% |
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 43.38 | +0.07% | +0.03 | 6.29K | 272.61K | 0.88% | 67.24M | +1.58% | +8.53% | +2.79% | +4.43% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 45.32 | +0.07% | +0.03 | 9.11K | 413.01K | 0.18% | 353.50M | +1.38% | +3.26% | +2.42% | +2.20% |
Apex Treasury CorpUS APXT | 9.98 | +0.07% | +0.01 | 72.48K | 723.30K | 0.00% | 458.68M | +0.30% | +0.10% | +0.81% | +0.91% |
Praxis Impact Large Cap Value ETFUS PRXV | 32.18 | +0.07% | +0.02 | 5.22K | 168.10K | 0.25% | 68.38M | -0.14% | +3.64% | +4.01% | +6.13% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 45.60 | +0.07% | +0.03 | 225.42K | 10.28M | 0.10% | 3.07B | +0.11% | -0.09% | -0.41% | -0.24% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 15.22 | +0.07% | +0.01 | 33.67K | 512.37K | 0.66% | 18.87M | +0.73% | -4.45% | -11.39% | -15.76% |
Putnam Sustainable Leaders ETFUS PLDR | 36.68 | +0.07% | +0.02 | 1.28K | 47.02K | 0.11% | 4.58M | +3.42% | +5.79% | +0.99% | -1.43% |
YieldMax NFLX Option Income Strategy ETFUS NFLY | 11.63 | +0.07% | +0.01 | 171.14K | 1.98M | 1.72% | 86.35M | +3.56% | +4.30% | +4.30% | -3.16% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 38.27 | +0.07% | +0.03 | 925.00 | 35.37K | 0.18% | 77.49M | +0.70% | +2.36% | +2.39% | +2.30% |
FT VEST EMERGING MARKETS BUFFER ETF - MARCHUS TMAR | 25.14 | +0.07% | +0.02 | 787.00 | 19.83K | 0.36% | 7.54M | +2.15% | +8.13% | +9.09% | +10.12% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.19 | +0.07% | +0.01 | 8.48K | 145.62K | 0.76% | 48.81M | +0.29% | -0.80% | -2.91% | -3.83% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 39.42 | +0.06% | +0.03 | 4.08K | 160.62K | 0.28% | 101.51M | +1.81% | +4.23% | +3.50% | +3.46% |
Principal Capital Appreciation Select ETFUS LCAP | 31.15 | +0.06% | +0.02 | 52.92K | 1.65M | 0.43% | 252.32M | +2.67% | +6.06% | +5.13% | +5.45% |
Electronic ArtsUS EA | 203.37 | +0.06% | +0.13 | 1.56M | 316.88M | 0.28% | 50.86B | +0.58% | +1.38% | -0.31% | -0.47% |
United NaturalUS UNFI | 47.00 | +0.06% | +0.03 | 461.78K | 21.62M | 2.08% | 2.86B | -0.91% | +19.59% | +38.24% | +39.59% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 31.50 | +0.06% | +0.02 | 1.27K | 39.94K | 0.01% | 65.36M | +2.77% | +3.38% | -1.12% | -4.34% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 23.95 | +0.06% | +0.02 | 31.88K | 763.14K | 0.29% | 140.11M | +1.05% | +4.36% | +2.46% | +4.86% |
iShares US Small Cap Value Factor ETFUS SVAL | 37.99 | +0.06% | +0.02 | 5.69K | 216.21K | 0.24% | 182.35M | +0.15% | +8.39% | +5.09% | +10.66% |
Alpha Architect US Equity ETFUS AAUS | 56.13 | +0.06% | +0.04 | 2.35K | 132.03K | 0.32% | 494.90M | +3.43% | +5.33% | +3.08% | +1.86% |