| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EcolabUS ECL | 255.38 | +1.09% | +2.76 | 1.10M | 281.36M | 0.96% | 72.43B | +7.24% | +2.05% | +2.27% | +8.99% |
AllianzIM U.S. Large Cap Buffer20 Jun ETFUS JUNW | 30.00 | +1.09% | +0.32 | 4.01K | 120.45K | 0.40% | 50.26M | +1.69% | +3.17% | -1.44% | -0.09% |
BP P.L.C. ADRhedgedUS BPH | 43.48 | +1.09% | +0.47 | 1.99K | 86.15K | 2.46% | 0.00 | -3.14% | -10.95% | -14.98% | -13.89% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 37.06 | +1.09% | +0.40 | 192.84K | 7.14M | 0.84% | 2.21B | +1.81% | +1.81% | +5.55% | +9.84% |
Goldman Sachs U.S. Large Cap Buffer 3 ETFUS GBXC | 24.10 | +1.09% | +0.26 | 2.01K | 48.41K | 0.41% | 0.00 | +1.76% | +2.35% | 0.00% | -2.99% |
iShares MSCI Qatar ETFUS QAT | 18.54 | +1.09% | +0.20 | 63.00K | 1.17M | 0.44% | 81.58M | +2.09% | +4.98% | +2.15% | +3.40% |
RAYLIANT QUANTITATIVE DEVELOPED MARKET EQUITY ETFUS RAYD | 33.38 | +1.09% | +0.36 | 4.44K | 148.07K | 0.73% | 0.00 | +2.85% | +6.33% | +0.37% | +5.51% |
Udemy, Inc.US UDMY | 6.49 | +1.09% | +0.07 | 975.99K | 6.33M | 4.28% | 965.27M | -6.75% | -9.86% | -14.04% | -21.14% |
WisdomTree U.S. Multifactor FundUS USMF | 49.17 | +1.09% | +0.53 | 20.39K | 1.00M | 0.66% | 368.78M | +2.14% | +1.44% | -5.24% | -1.03% |
SOUNDTHINKING INCUS SSTI | 15.78 | +1.09% | +0.17 | 29.62K | 468.61K | 3.73% | 199.87M | +2.47% | -2.83% | +14.76% | +20.83% |
AngioDynamicsUS ANGO | 9.29 | +1.09% | +0.10 | 261.57K | 2.43M | 5.11% | 377.24M | -3.23% | -5.40% | -14.69% | +1.42% |
Perfect Corp.US PERF | 1.86 | +1.09% | +0.02 | 64.27K | 120.50K | 5.43% | 189.44M | -1.59% | +6.90% | -14.68% | -34.28% |
Keurig Dr Pepper IncUS KDP | 34.41 | +1.09% | +0.37 | 38.56M | 1.33B | 1.82% | 46.73B | +0.03% | -3.42% | +10.54% | +7.13% |
Aptorum Group LtdUS APM | 0.9300 | +1.09% | +0.0100 | 15.36K | 13.95K | 6.02% | 6.64M | -4.12% | +12.05% | -19.83% | -66.79% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 28.84 | +1.09% | +0.31 | 6.31K | 182.02K | 0.42% | 93.73M | +1.80% | +3.59% | -4.39% | -2.25% |
FactSet ResearchUS FDS | 434.56 | +1.09% | +4.67 | 234.57K | 102.02M | 1.46% | 16.49B | +2.38% | -0.59% | -7.31% | -9.52% |
Virtus WMC International Dividend ETFUS VWID | 30.91 | +1.09% | +0.33 | 115.00 | 3.55K | 0.10% | 12.36M | +1.81% | +6.11% | +10.94% | +16.22% |
Century CommunitiesUS CCS | 54.98 | +1.08% | +0.59 | 375.64K | 20.66M | 2.63% | 1.68B | -1.10% | -12.63% | -28.44% | -25.05% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 33.58 | +1.08% | +0.36 | 22.93K | 770.40K | 0.78% | 159.51M | +2.04% | 0.00% | +0.72% | +4.90% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 39.28 | +1.08% | +0.42 | 25.21K | 988.19K | 0.59% | 799.35M | +1.63% | +3.37% | -2.34% | -0.72% |