US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Gesher Acquisition Corp II US GSHRU	10.42	0.00%	0.00	0.00	0.00	0.00%	213.13M	0.00%	0.00%	+0.48%	+0.48%
Gores Holdings V US GRSVU	11.39	0.00%	0.00	0.00	0.00	0.00%	455.60M	0.00%	0.00%	0.00%	0.00%
Invesco S&P SmallCap 600 GARP ETF US GRPZ	28.57	0.00%	0.00	10.00	284.23	0.00%	2.86M	+3.73%	+3.94%	+2.06%	+5.31%
Grove Collaborative US GROV	1.38	0.00%	0.00	19.17K	25.89K	3.62%	57.99M	+8.66%	+9.52%	+9.52%	+25.45%
Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0.00	0.00	0.00%	2.28M	0.00%	0.00%	0.00%	0.00%
VictoryShares International Free Cash Flow Growth ETF US GRIN	29.95	0.00%	0.00	47.00	1.43K	0.00%	257.57M	+6.27%	+5.46%	+1.74%	+8.39%
Eagle Capital Growth Fund, Inc. US GRF	10.10	0.00%	0.00	242.00	2.46K	0.00%	40.08M	-4.72%	-4.63%	-8.60%	-5.61%
Grande Group Limited US GRAN	1.27	0.00%	0.00	269.00	318.50	0.00%	31.63M	+13.39%	-23.95%	-71.00%	-73.65%
Graf Global Corp. US GRAF.U	10.74	0.00%	0.00	50.00	539.50	0.00%	308.78M	0.00%	0.00%	-15.63%	-11.97%
Grab Holdings US GRAB	3.68	0.00%	0.00	48.40M	178.49M	2.04%	15.04B	+1.66%	-1.87%	-23.17%	-26.25%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	10.87	0.00%	0.00	0.00	0.00	0.00%	339.69M	0.00%	0.00%	+1.40%	+1.40%
Global Partner Acquisition Corp II US GPACU	10.00	0.00%	0.00	0.00	0.00	0.00%	50.42M	0.00%	-0.20%	-0.10%	-0.10%
Global Partner Acquisition Corp II US GPAC	9.92	0.00%	0.00	432.00	4.29K	0.00%	291.75M	0.00%	+0.20%	0.00%	-0.30%
Lazydays US GORV	0.4211	0.00%	0.0000	0.00	0.00	0.00%	1.57M	0.00%	0.00%	0.00%	0.00%
Gladstone Commercial US GOODM	25.01	0.00%	0.00	0.00	0.00	0.00%	87.78M	0.00%	0.00%	0.00%	0.00%
GOLDMAN SACHS COMMUNITY MUNICIPAL BOND ETF US GMUN	50.48	0.00%	0.00	31.00	1.56K	0.00%	10.10M	+0.59%	-0.11%	-0.95%	-0.30%
GMS Inc US GMS	109.96	0.00%	0.00	0.00	0.00	0.00%	4.18B	0.00%	0.00%	0.00%	0.00%
Spdr S&P Emerging Latin America Etf US GML	52.36	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0.00	0.00	0.00%	133.52M	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0.00	0.00	0.00%	56.37M	0.00%	0.00%	0.00%	0.00%

1 ...273 274 275 276 277 ...611

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=275"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:274,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":611,"list":[{"symbol":"GSHRU","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213131722,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004822,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004822,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":21768.126034,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151480739.58,"shortable":3,"shares":20454100,"floatShares":14537499,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRSVU","nameCN":"Gores Holdings V","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0099,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.871252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRPZ","nameCN":"Invesco S&P SmallCap 600 GARP ETF","changeRate":0,"change":0,"latestPrice":28.5704,"close":28.5704,"volume":10,"market":"US","high":28.5704,"low":28.5704,"preClose":28.5704,"open":28.5704,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":2857068.5704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":20.5516,"changeRate5Day":0.037343,"changeRate20Day":0.039434,"changeRate60Day":0.020648,"changeRateWTD":0.037343,"changeRateMTD":0.071035,"changeRateQTD":0.071035,"changeRateYTD":0.053093,"amount":284.226208,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.092937,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2686,"divideRate":0.009401,"floatMarketCap":2857068.5704,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":28.5704,"preClose":28.5704,"latestTime":"16:10 EDT","volume":6,"amount":171.8862,"timestamp":1775851803719,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.5704,"preClose":28.5704,"latestTime":"16:10 EDT","volume":6,"amount":171.8862,"timestamp":1775851803719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.57040023803711,"preClose":28.57040023803711,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GROV","nameCN":"Grove Collaborative","changeRate":0,"change":0,"latestPrice":1.38,"close":1.38,"volume":19172,"market":"US","high":1.38,"low":1.33,"preClose":1.38,"open":1.35,"turnoverRate":0.000734,"peRate":0,"amplitude":0.036232,"marketValue":57992706,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.84,"week52Low":1.022,"changeRate5Day":0.086614,"changeRate20Day":0.095238,"changeRate60Day":0.095238,"changeRateWTD":0.086614,"changeRateMTD":0.078125,"changeRateQTD":0.078125,"changeRateYTD":0.254545,"amount":25889.180315,"eps":-0.34,"lyrEps":-0.34,"lyrPeRate":0,"pbRate":-3.411536,"volumeRatio":0.214062,"roa":-0.119777,"roe":-0.976496,"changeRate5Min":0.022222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36057468,"shortable":3,"shares":42023700,"floatShares":26128600,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"16:10 EDT","volume":1,"amount":1.38,"timestamp":1775851804194,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"16:10 EDT","volume":1,"amount":1.38,"timestamp":1775851804194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3799999952316284,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":1.0792,"impliedVolPercentile":0.588},{"symbol":"GRNR","nameCN":"Global X Green Building ETF","changeRate":0,"change":0,"latestPrice":22.83,"close":22.83,"volume":0,"market":"US","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.83,"week52Low":22.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.4121,"impliedVolPercentile":0},{"symbol":"GRIN","nameCN":"VictoryShares International Free Cash Flow Growth ETF","changeRate":0,"change":0,"latestPrice":29.95,"close":29.95,"volume":47,"market":"US","high":29.95,"low":29.95,"preClose":29.95,"open":29.95,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":257570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.88,"week52Low":14.2,"changeRate5Day":0.062652,"changeRate20Day":0.054577,"changeRate60Day":0.017441,"changeRateWTD":0.062652,"changeRateMTD":0.084218,"changeRateQTD":0.084218,"changeRateYTD":0.0839,"amount":1426.657906,"eps":-0.492827,"lyrEps":-0.492827,"lyrPeRate":0,"pbRate":1.046522,"volumeRatio":0.015148,"roa":0.009001,"roe":-0.036066,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.113071,"divideRate":0.003775,"floatMarketCap":257570000,"shortable":3,"shares":8600000,"floatShares":8600000,"hourTrading":{"tag":"盘后","latestPrice":29.95,"preClose":29.95,"latestTime":"16:10 EDT","volume":4,"amount":121.595,"timestamp":1775851804193,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.95,"preClose":29.95,"latestTime":"16:10 EDT","volume":4,"amount":121.595,"timestamp":1775851804193,"change":0,"changeRate":0},"impliedVol":0.3451,"impliedVolPercentile":0},{"symbol":"GRF","nameCN":"Eagle Capital Growth Fund, Inc.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":242,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":7.969473,"amplitude":0,"marketValue":40075143.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":9.2,"changeRate5Day":-0.04717,"changeRate20Day":-0.04627,"changeRate60Day":-0.085973,"changeRateWTD":-0.04717,"changeRateMTD":-0.015115,"changeRateQTD":-0.015115,"changeRateYTD":-0.056075,"amount":2456.805105,"eps":1.267336,"lyrEps":1.267336,"lyrPeRate":7.969473,"pbRate":0.844826,"volumeRatio":0.174603,"roa":0.005146,"roe":0.107891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.084158,"floatMarketCap":0,"shortable":3,"shares":3967836,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":5,"amount":50.5,"timestamp":1775851803718,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":5,"amount":50.5,"timestamp":1775851803718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.100000381469727,"preClose":10.100000381469727,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAN","nameCN":"Grande Group Limited","changeRate":0,"change":0,"latestPrice":1.27,"close":1.27,"volume":269,"market":"US","high":1.27,"low":1.27,"preClose":1.27,"open":1.27,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":31630937.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":0.9398,"changeRate5Day":0.133929,"changeRate20Day":-0.239521,"changeRate60Day":-0.710046,"changeRateWTD":0.133929,"changeRateMTD":0.221154,"changeRateQTD":0.221154,"changeRateYTD":-0.736515,"amount":318.50184,"eps":-0.012,"lyrEps":0.110293,"lyrPeRate":11.514783,"pbRate":3.412138,"volumeRatio":0.029369,"roa":0.013046,"roe":-0.058134,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24923750,"shortable":3,"shares":24906250,"floatShares":19625000,"hourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"19:58 EDT","volume":87,"amount":98.9762,"timestamp":1775865498471,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"19:58 EDT","volume":87,"amount":98.9762,"timestamp":1775865498471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":50,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":35.662579,"amplitude":0,"marketValue":308775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.156324,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.119672,"amount":539.499998,"eps":0.301156,"lyrEps":0.304842,"lyrPeRate":35.231366,"pbRate":-29.668391,"volumeRatio":62.508595,"roa":-0.003882,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":28750000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAB","nameCN":"Grab Holdings","changeRate":0,"change":0,"latestPrice":3.68,"close":3.68,"volume":48400129,"market":"US","high":3.725,"low":3.65,"preClose":3.68,"open":3.7,"turnoverRate":0.018021,"peRate":59.934853,"amplitude":0.02038,"marketValue":15040160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":3.48,"changeRate5Day":0.016575,"changeRate20Day":-0.018667,"changeRate60Day":-0.231733,"changeRateWTD":0.016575,"changeRateMTD":0.005464,"changeRateQTD":0.005464,"changeRateYTD":-0.262525,"amount":178485503.504297,"eps":0.0614,"lyrEps":0.06,"lyrPeRate":61.333333,"pbRate":2.235458,"volumeRatio":0.815972,"roa":0.004699,"roe":0.030515,"changeRate5Min":-0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9883838539.2,"shortable":3,"shares":4087000000,"floatShares":2685825690,"hourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.68,"latestTime":"19:58 EDT","volume":1510842,"amount":5560310.9153,"timestamp":1775865538133,"change":0.009999999999999787,"changeRate":0.002717391304347768},"preHourTrading":{"tag":"盘前","latestPrice":3.69,"preClose":3.68,"latestTime":"09:28 EDT","volume":195843,"amount":727452.556524,"timestamp":1775827703032,"change":0.009999999999999787,"changeRate":0.002717391304347768},"postHourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.68,"latestTime":"19:58 EDT","volume":1510842,"amount":5560310.9153,"timestamp":1775865538133,"change":0.009999999999999787,"changeRate":0.002717391304347768},"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.680000066757202,"latestTime":"20260410 04:00 EDT","volume":28334,"amount":105292,"timestamp":1775808001316,"change":0.039999961853027344,"changeRate":0.010869554654186491},"impliedVol":0.8374,"impliedVolPercentile":0.996},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":10.87,"close":10.87,"volume":0,"market":"US","high":10.87,"low":10.87,"preClose":10.87,"open":10.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":339687500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013993,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-23.452601,"volumeRatio":0,"roa":-0.001136,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271750000,"shortable":3,"shares":31250000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPACU","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":31.372746,"amplitude":0,"marketValue":50422000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":-0.001996,"changeRate60Day":-0.000999,"changeRateWTD":0,"changeRateMTD":-0.000999,"changeRateQTD":-0.000999,"changeRateYTD":-0.000999,"amount":0,"eps":0.318748,"lyrEps":0.40184,"lyrPeRate":24.885527,"pbRate":-2.355618,"volumeRatio":0,"roa":-0.126816,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39317190,"shortable":3,"shares":5042200,"floatShares":3931719,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":432,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":291747200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.00202,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001009,"changeRateQTD":0.001009,"changeRateYTD":-0.003015,"amount":4286.870041,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.414666,"volumeRatio":0.04934,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237881600,"shortable":3,"shares":29410000,"floatShares":23980000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.142,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287541.8185,"shortable":0,"shares":3735655,"floatShares":682835,"impliedVol":1.0798,"impliedVolPercentile":0.9841},{"symbol":"GOODM","nameCN":"Gladstone Commercial","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMUN","nameCN":"GOLDMAN SACHS COMMUNITY MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":50.48,"close":50.48,"volume":31,"market":"US","high":50.48,"low":50.48,"preClose":50.48,"open":50.48,"turnoverRate":0.000155,"peRate":0,"amplitude":0,"marketValue":10096000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.53,"week52Low":48.18,"changeRate5Day":0.005878,"changeRate20Day":-0.001088,"changeRate60Day":-0.009516,"changeRateWTD":0.005878,"changeRateMTD":0.006867,"changeRateQTD":0.006867,"changeRateYTD":-0.002959,"amount":1563.924007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026546,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5416,"divideRate":0.030539,"floatMarketCap":10096000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":50.48,"preClose":50.48,"latestTime":"16:04 EDT","volume":2,"amount":100.85,"timestamp":1775851460818,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.48,"preClose":50.48,"latestTime":"16:04 EDT","volume":2,"amount":100.85,"timestamp":1775851460818,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.47999954223633,"preClose":50.47999954223633,"latestTime":"20260410 04:00 EDT","volume":0,"amount":0,"timestamp":1775808000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMS","nameCN":"GMS Inc","changeRate":0,"change":0,"latestPrice":109.96,"close":109.96,"volume":0,"market":"US","high":109.96,"low":109.96,"preClose":109.96,"open":109.96,"turnoverRate":0,"peRate":49.988605,"amplitude":0,"marketValue":4184976436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.28,"week52Low":69.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.199701,"lyrEps":2.966219,"lyrPeRate":37.070762,"pbRate":2.882569,"volumeRatio":0,"roa":0.047849,"roe":0.069662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3764583522.56,"shortable":3,"shares":38059080,"floatShares":34235936,"impliedVol":0.0174,"impliedVolPercentile":0.1966},{"symbol":"GML","nameCN":"Spdr S&P Emerging Latin America Etf","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133516350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0028,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-15.757213,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":12028500,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56368032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.1155,"volumeRatio":0,"roa":-0.038725,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18500235.84,"shortable":3,"shares":5105800,"floatShares":1675746,"impliedVol":0,"impliedVolPercentile":0}]}}}