| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bluemonte Core Bond ETFUS BDBT | 25.07 | -0.08% | -0.02 | 47.98K | 1.20M | 0.40% | 467.02M | -0.20% | -0.34% | -1.30% | -1.38% |
AB California Intermediate Municipal ETFUS CAM | 25.06 | -0.08% | -0.02 | 152.56K | 3.83M | 0.40% | 1.17B | -0.04% | +0.20% | -0.52% | -0.14% |
Valley National BancorpUS VLYPO | 25.05 | -0.08% | -0.02 | 2K | 57.81K | 0.48% | 100.20M | +0.08% | -0.16% | +0.52% | -1.49% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 25.02 | -0.08% | -0.02 | 19.75K | 494.22K | 0.20% | 128.10M | -0.06% | -0.34% | -1.01% | -1.17% |
NoneUS BSGR | 25.02 | -0.08% | -0.02 | 104 | 2.60K | 0.04% | 1.00M | 0.00% | 0.00% | 0.00% | 0.00% |
SPDR SSGA My2031 Municipal Bond ETFUS MYMK | 24.99 | -0.08% | -0.02 | 180 | 4.50K | 0.02% | 9.99M | 0.00% | -0.02% | -0.89% | -0.22% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 27.98 | -0.08% | -0.02 | 1K | 37.27K | 0.14% | 25.18M | -0.21% | +0.13% | +2.34% | +2.79% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.71 | -0.08% | -0.02 | 4K | 93.63K | 0.16% | 146.57M | -0.17% | -0.31% | -0.08% | -0.52% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 24.90 | -0.08% | -0.02 | 315 | 7.86K | 0.12% | 15.56M | -0.16% | +0.28% | +1.22% | +0.93% |
Transamerica Bond Active ETFUS TABD | 24.89 | -0.08% | -0.02 | 1K | 24.93K | 0.18% | 149.31M | -0.36% | -0.28% | -1.45% | -1.09% |
Oxford Lane CapitalUS OXLCN | 24.88 | -0.08% | -0.02 | 2K | 40.81K | 0.28% | 63.44M | -0.32% | +0.12% | +2.30% | +2.39% |
First Horizon NationalUS FHN | 24.72 | -0.08% | -0.02 | 4.40M | 109.14M | 2.08% | 11.73B | +4.61% | +3.43% | +13.03% | +3.43% |
SPDR SSGA My2029 Municipal Bond ETFUS MYMI | 24.65 | -0.08% | -0.02 | 254 | 6.26K | 0.08% | 13.55M | -0.04% | +0.06% | -0.52% | +0.10% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 73.73 | -0.08% | -0.06 | 5K | 379.14K | 0.44% | 116.12M | -0.32% | -0.38% | -1.17% | -1.78% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 32.78 | -0.08% | -0.03 | 455 | 14.96K | 0.24% | 52.45M | -0.03% | -1.00% | -0.08% | +3.03% |
F/m Compoundr High Yield Bond ETFUS CPHY | 51.30 | -0.08% | -0.04 | 264 | 13.55K | 0.07% | 3.08M | -0.16% | +0.10% | +0.63% | +0.09% |
KEEN VISION ACQUISITION CORPORATIONUS KVAC | 12.19 | -0.08% | -0.01 | 218 | 2.66K | 0.08% | 67.12M | -0.08% | -2.17% | +1.75% | +3.74% |
Clearwater Analytics Holdings, Inc.US CWAN | 24.33 | -0.08% | -0.02 | 1.80M | 43.70M | 0.25% | 7.26B | -0.25% | -0.04% | +3.89% | +0.87% |
Vanguard Total Bond Market ETFUS BND | 72.91 | -0.08% | -0.06 | 5.25M | 383.14M | 0.27% | 156.81B | -0.21% | -0.33% | -1.25% | -1.57% |
BRC Group Holdings IncUS RILYG | 24.27 | -0.08% | -0.02 | 3K | 73.26K | 0.83% | 514.93M | -1.14% | -0.12% | +8.20% | +20.09% |