| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Liberty Short Duration US Government ETFUS FTSD | 90.68 | +0.02% | +0.02 | 10.16K | 921.55K | 0.14% | 281.20M | +0.20% | -0.06% | -0.38% | -0.36% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 23.30 | +0.02% | +0.01 | 1.19K | 27.76K | 0.04% | 33.78M | +0.17% | -0.13% | -0.34% | -0.38% |
First Trust Income Opportunities ETFUS FCEF | 23.37 | +0.02% | +0.01 | 11.02K | 257.60K | 0.47% | 73.72M | +1.37% | +1.63% | +0.52% | +1.72% |
FT Vest Laddered U.S. Equity Equal Weight Buffer ETFUS BFEW | 20.39 | +0.02% | +0.00 | 341.00 | 6.95K | 0.15% | 1.02M | +0.71% | 0.00% | 0.00% | +0.64% |
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 26.13 | +0.02% | +0.01 | 3.80K | 99.25K | 0.32% | 4.57M | +2.06% | 0.00% | 0.00% | +4.12% |
FT Vest High Yield & Target Income ETFUS HYTI | 19.42 | +0.02% | +0.00 | 19.29K | 374.55K | 0.21% | 78.65M | +0.49% | +0.68% | -1.47% | -1.84% |
Putnam Focused Large Cap Value ETFUS PVAL | 48.59 | +0.02% | +0.01 | 1.34M | 64.87M | 0.73% | 9.55B | +1.44% | +4.11% | +3.38% | +6.63% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.45 | +0.02% | +0.01 | 235.02K | 11.62M | 0.02% | 704.66M | +0.12% | -0.09% | -0.25% | -0.17% |
Kensington Credit Opportunities ETFUS KAMO | 24.75 | +0.02% | +0.01 | 7.44K | 184.08K | 0.08% | 72.26M | +0.16% | -0.98% | -1.55% | -1.12% |
PGIM Ultra Short Bond ETFUS PULS | 49.63 | +0.02% | +0.01 | 1.72M | 85.18M | 0.02% | 14.66B | +0.10% | -0.02% | -0.18% | +0.08% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 24.85 | +0.02% | +0.01 | 3.40K | 84.48K | 0.18% | 0.00 | +0.26% | +0.55% | -0.34% | +0.34% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.88 | +0.02% | +0.01 | 6.62K | 164.68K | 0.06% | 38.56M | +0.32% | +0.10% | -0.36% | -0.52% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.83 | +0.02% | +0.01 | 151.07K | 7.53M | 0.02% | 1.10B | +0.02% | -0.04% | -0.20% | -0.04% |
AAM Crescent CLO ETFUS CLOC | 24.93 | +0.02% | +0.01 | 1.21K | 30.21K | 0.00% | 52.34M | +0.16% | 0.00% | -0.91% | -0.57% |
JPMorgan 100% U.S. Treasury Securites Money Market ETFUS JMMF | 100.18 | +0.02% | +0.02 | 8.14K | 815.11K | 0.03% | 66.12M | -0.16% | +0.03% | +0.07% | +0.05% |
Janus Henderson AA-A CLO ETFUS JA | 50.10 | +0.02% | +0.01 | 10.49K | 525.46K | 0.04% | 110.22M | +0.19% | +0.18% | 0.00% | +0.07% |
First Trust Low Duration Opportunities ETFUS LMBS | 50.11 | +0.02% | +0.01 | 853.23K | 42.72M | 0.91% | 6.15B | +0.26% | -0.10% | -0.23% | +0.24% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 50.12 | +0.02% | +0.01 | 26.25K | 1.32M | 0.10% | 77.18M | +0.13% | +0.42% | +0.93% | +0.92% |
Texas Capital Government Money Market ETFUS MMKT | 100.25 | +0.02% | +0.02 | 8.03K | 804.92K | 0.02% | 70.17M | 0.00% | 0.00% | 0.00% | +0.03% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.53 | +0.02% | +0.02 | 19.79M | 1.99B | 0.01% | 85.51B | +0.08% | -0.01% | -0.03% | +0.15% |