| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 64.73 | -0.42% | -0.27 | 9.28K | 596.58K | 1.11% | 333.36M | +0.65% | -5.14% | -3.35% | -0.91% |
Starwood PropertyUS STWD | 19.13 | -0.42% | -0.08 | 751.28K | 14.25M | 2.39% | 6.46B | +1.43% | -3.63% | -0.47% | +0.95% |
Twin DiscUS TWIN | 7.17 | -0.42% | -0.03 | 29.24K | 207.74K | 2.64% | 101.43M | +6.22% | -7.96% | -36.32% | -38.98% |
PegasystemsUS PEGA | 90.78 | -0.42% | -0.38 | 447.97K | 40.47M | 2.36% | 7.73B | +2.52% | +28.64% | -15.89% | -2.60% |
Teucrium Agricultural FundUS TAGS | 24.73 | -0.42% | -0.10 | 583.00 | 14.40K | 1.22% | 9.89M | -2.02% | -3.55% | -4.99% | -1.55% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 34.58 | -0.42% | -0.14 | 31.65K | 1.09M | 0.37% | 129.66M | +0.86% | -2.00% | -7.49% | -5.40% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 23.11 | -0.42% | -0.10 | 45.56K | 1.05M | 0.20% | 982.30M | +0.47% | -0.44% | -1.25% | -0.70% |
Goose Hollow Tactical Allocation ETFUS GHTA | 28.80 | -0.42% | -0.12 | 1.98K | 56.96K | 0.38% | 37.44M | +1.66% | -1.30% | +0.51% | +2.12% |
Universal DisplayUS OLED | 123.66 | -0.42% | -0.52 | 156.49K | 19.18M | 2.89% | 5.87B | +4.37% | -10.97% | -13.51% | -15.42% |
Sound Point Meridian Capital IncUS SPMC | 19.02 | -0.42% | -0.08 | 7.43K | 141.52K | 2.39% | 386.08M | +0.79% | -7.22% | -8.56% | -9.00% |
Fairlead Tactical Sector ETFUS TACK | 26.96 | -0.42% | -0.11 | 8.12K | 217.37K | 1.21% | 0.00 | +1.72% | -1.10% | -4.21% | -1.44% |
Matthews Emerging Markets Equity Active ETFUS MEM | 29.23 | -0.42% | -0.12 | 1.18K | 34.56K | 0.23% | 35.66M | +0.49% | -0.70% | +0.62% | +1.04% |
First Trust NASDAQ 100 Equal Weighted Index FundUS QQEW | 121.00 | -0.42% | -0.51 | 38.44K | 4.62M | 1.66% | 1.72B | +3.68% | -0.62% | -7.36% | -3.17% |
Sprott Focus Trust Inc.US FUND | 7.11 | -0.42% | -0.03 | 4.15K | 29.41K | 0.93% | 213.43M | +1.28% | -3.72% | -6.20% | -2.80% |
WisdomTree U.S. High Dividend FundUS DHS | 93.18 | -0.42% | -0.39 | 25.63K | 2.38M | 0.83% | 1.19B | +0.78% | -5.14% | -3.00% | -0.20% |
Brown Advisory Flexible Equity ETFUS BAFE | 23.54 | -0.42% | -0.10 | 371.23K | 8.68M | 2.16% | 1.07B | +2.04% | -2.79% | -10.00% | -5.67% |
DraftKings Inc.US DKNG | 33.08 | -0.42% | -0.14 | 3.51M | 115.16M | 2.43% | 16.54B | -2.85% | -0.33% | -20.08% | -11.08% |
Motley Fool Global Opportunities ETFUS TMFG | 28.38 | -0.42% | -0.12 | 3.90K | 110.20K | 1.34% | 386.52M | +2.96% | +2.38% | -4.08% | +0.18% |
Consolidated WaterUS CWCO | 23.61 | -0.42% | -0.10 | 43.11K | 1.01M | 1.71% | 375.79M | -2.03% | -3.40% | -11.80% | -8.81% |
AllianzIM U.S. Large Cap Buffer10 Apr ETFUS APRT | 36.51 | -0.42% | -0.15 | 1.13K | 41.14K | 0.00% | 42.90M | +1.58% | -1.70% | -6.98% | -5.30% |