US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CSI Compressco LP US CCLP	2.42	0.00%	0.00	0	0	0.00%	344.84M	0.00%	0.00%	0.00%	0.00%
CARECLOUD INC 11% CUM RED PERP PRF SER A US CCLDP	19.43	0.00%	0.00	0	0	0.00%	87.94M	0.00%	0.00%	0.00%	0.00%
CARECLOUD INC 8.75% CUM RED PERP PFD SER B US CCLDO	27.44	0.00%	0.00	0	0	0.00%	41.47M	0.00%	0.00%	+5.09%	+7.44%
Churchill Capital Corp. IX/Cayman US CCIXU	10.90	0.00%	0.00	0	0	0.00%	399.62M	-0.91%	+0.55%	+3.81%	+2.35%
Cohen Circle Acquisition I (FTAC Artemis Acquisition) US CCIRU	13.65	0.00%	0.00	0	0	0.00%	431.41M	0.00%	0.00%	0.00%	0.00%
Cohen Circle Acquisition Corp I US CCIR	12.70	0.00%	0.00	0	0	0.00%	401.57M	0.00%	0.00%	0.00%	0.00%
Cohen Circle Acquisition Corp. II US CCIIU	10.45	0.00%	0.00	0	0	0.00%	362.54M	0.00%	+0.48%	+0.97%	+0.19%
Carlyle Credit Income Fund US CCIA	25.14	0.00%	0.00	0	0	0.00%	30.17M	0.00%	0.00%	0.00%	0.00%
Concourse Capital Focused Equity ETF US CCFE	27.85	0.00%	0.00	0	0	0.00%	39.39M	+0.89%	+7.92%	+7.03%	+5.31%
Chase US CCF	127.49	0.00%	0.00	0	0	0.00%	1.21B	0.00%	0.00%	0.00%	0.00%
Churchill Capital Corp. X/Cayman US CCCXU	15.00	0.00%	0.00	0	0	0.00%	454.50M	0.00%	0.00%	0.00%	-13.79%
Churchill Capital Corp X US CCCX	13.66	0.00%	0.00	0	0	0.00%	7.97B	0.00%	0.00%	0.00%	-12.44%
Dune Acquisition Corp II US CCAQU	10.70	0.00%	0.00	0	0	0.00%	216.49M	-6.96%	+2.39%	+2.39%	+3.68%
Dune Acquisition Corp II US CCAQ	10.43	0.00%	0.00	8	83	0.00%	211.03M	+0.39%	+0.48%	+0.87%	+2.05%
CITIC Capital Acquisition Units US CCAC.U	7.66	0.00%	0.00	0	0	0.00%	183.84M	0.00%	0.00%	0.00%	0.00%
Calamos Bitcoin 90 Series Structured Alt Protection ETF – April US CBXA	21.30	0.00%	0.00	33	707.00	0.00%	5.33M	-1.64%	-5.41%	-4.25%	-20.88%
Calamos Bitcoin Structured Alt Protection ETF - October US CBOO	24.48	0.00%	0.00	4	98	0.00%	6.12M	+0.02%	+0.08%	+0.43%	+0.06%
Calamos Laddered Bitcoin Series Structed Alt Protection ETF US CBOL	23.43	0.00%	0.00	2	47	0.00%	2.34M	+0.41%	-0.87%	-0.23%	-2.13%
CASTLEARK LARGE GROWTH ETF US CARK	47.04	0.00%	0.00	8	365	0.00%	323.16M	-0.06%	+0.46%	+14.10%	+5.98%
Cara Therapeutics US CARA	5.32	0.00%	0.00	0	0	0.00%	1.26B	-66.67%	-66.67%	-66.67%	-66.67%

1 ...291 292 293 294 295 ...630

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=293"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:292,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":630,"list":[{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"CCLDP","nameCN":"CARECLOUD INC 11% CUM RED PERP PRF SER A","changeRate":0,"change":0,"latestPrice":19.43,"close":19.43,"volume":0,"market":"US","high":19.43,"low":19.43,"preClose":19.43,"open":19.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87944066,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.43,"week52Low":19.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27615,"lyrEps":-0.27615,"lyrPeRate":0,"pbRate":1.767081,"volumeRatio":0,"roa":0.081278,"roe":0.171623,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87944066,"shortable":3,"shares":4526200,"floatShares":4526200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLDO","nameCN":"CARECLOUD INC 8.75% CUM RED PERP PFD SER B","changeRate":0,"change":0,"latestPrice":27.44,"close":27.44,"volume":0,"market":"US","high":27.44,"low":27.44,"preClose":27.44,"open":27.44,"turnoverRate":0,"peRate":271.146247,"amplitude":0,"marketValue":41472788.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.51,"week52Low":19.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.050938,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.047328,"changeRateYTD":0.074393,"amount":0,"eps":0.1012,"lyrEps":-0.27615,"lyrPeRate":0,"pbRate":0.765534,"volumeRatio":0,"roa":0.094713,"roe":0.210048,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41472788.56,"shortable":3,"shares":1511399,"floatShares":1511399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIXU","nameCN":"Churchill Capital Corp. IX/Cayman","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":54.46998,"amplitude":0,"marketValue":399621250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":10.5,"changeRate5Day":-0.009091,"changeRate20Day":0.005535,"changeRate60Day":0.038095,"changeRateWTD":0,"changeRateMTD":0.038095,"changeRateQTD":0.038095,"changeRateYTD":0.023474,"amount":0,"eps":0.20011,"lyrEps":0.33603,"lyrPeRate":32.43758,"pbRate":-35.594974,"volumeRatio":0,"roa":-0.009812,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209147009.1,"shortable":3,"shares":36662500,"floatShares":19187799,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIRU","nameCN":"Cohen Circle Acquisition I (FTAC Artemis Acquisition)","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":431408250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.057106,"lyrEps":-0.054994,"lyrPeRate":0,"pbRate":-35.613026,"volumeRatio":0,"roa":-0.017211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273000000,"shortable":3,"shares":31605000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIR","nameCN":"Cohen Circle Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.7,"close":12.7,"volume":0,"market":"US","high":12.7,"low":12.7,"preClose":12.7,"open":12.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":401574000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.173829,"lyrPeRate":73.060306,"pbRate":1.782249,"volumeRatio":0,"roa":-0.017211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240263362.5,"shortable":3,"shares":31620000,"floatShares":18918375,"impliedVol":1.7031,"impliedVolPercentile":0.8},{"symbol":"CCIIU","nameCN":"Cohen Circle Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":58.225696,"amplitude":0,"marketValue":362544985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.59,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0.004808,"changeRate60Day":0.009662,"changeRateWTD":0,"changeRateMTD":0.002879,"changeRateQTD":0.007705,"changeRateYTD":0.001918,"amount":0,"eps":0.179474,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.243763,"volumeRatio":0,"roa":-0.003343,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271909000,"shortable":3,"shares":34693300,"floatShares":26020000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIA","nameCN":"Carlyle Credit Income Fund","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":159.822001,"amplitude":0,"marketValue":30168000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.81,"week52Low":24.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1573,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7292,"divideRate":0.029006,"floatMarketCap":0,"shortable":3,"shares":1200000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCFE","nameCN":"Concourse Capital Focused Equity ETF","changeRate":0,"change":0,"latestPrice":27.8547,"close":27.8547,"volume":0,"market":"US","high":27.8547,"low":27.8547,"preClose":27.8547,"open":27.8547,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39386545.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.91,"week52Low":24.058,"changeRate5Day":0.008918,"changeRate20Day":0.079205,"changeRate60Day":0.07026,"changeRateWTD":0,"changeRateMTD":0.00705,"changeRateQTD":0.081732,"changeRateYTD":0.053064,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.004985,"divideRate":0.000179,"floatMarketCap":39386545.8,"shortable":3,"shares":1414000,"floatShares":1414000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCF","nameCN":"Chase","changeRate":0,"change":0,"latestPrice":127.49,"close":127.49,"volume":0,"market":"US","high":127.49,"low":127.49,"preClose":127.49,"open":127.49,"turnoverRate":0,"peRate":36.635057,"amplitude":0,"marketValue":1205829487.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.49,"week52Low":127.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.48,"lyrEps":3.491665,"lyrPeRate":36.512667,"pbRate":2.953249,"volumeRatio":0,"roa":0.063499,"roe":0.084958,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007844,"floatMarketCap":873594754.89,"shortable":3,"shares":9458228,"floatShares":6852261,"impliedVol":0.2149,"impliedVolPercentile":0},{"symbol":"CCCXU","nameCN":"Churchill Capital Corp. X/Cayman","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":454500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.049,"week52Low":10.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137931,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.966677,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454500000,"shortable":3,"shares":30300000,"floatShares":30300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCCX","nameCN":"Churchill Capital Corp X","changeRate":0,"change":0,"latestPrice":13.66,"close":13.66,"volume":0,"market":"US","high":13.66,"low":13.66,"preClose":13.66,"open":13.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7972591943.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.124359,"amount":0,"eps":0,"lyrEps":-0.006018,"lyrPeRate":0,"pbRate":-209.912941,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":711003000,"shortable":0,"shares":583645091,"floatShares":52050000,"impliedVol":1.3717,"impliedVolPercentile":0.7835},{"symbol":"CCAQU","nameCN":"Dune Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":52.646397,"amplitude":0,"marketValue":216490960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.82,"week52Low":10.05,"changeRate5Day":-0.069565,"changeRate20Day":0.023923,"changeRate60Day":0.023923,"changeRateWTD":0,"changeRateMTD":0.009434,"changeRateQTD":0.023923,"changeRateYTD":0.036822,"amount":0,"eps":0.203243,"lyrEps":-0.006117,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135087489.3,"shortable":3,"shares":20232800,"floatShares":12624999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCAQ","nameCN":"Dune Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":8,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0.000001,"peRate":51.379312,"amplitude":0,"marketValue":211028104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.03,"changeRate5Day":0.00385,"changeRate20Day":0.004817,"changeRate60Day":0.008704,"changeRateWTD":-0.000958,"changeRateMTD":0.004817,"changeRateQTD":0.009681,"changeRateYTD":0.020548,"amount":83,"eps":0.203,"lyrEps":0.220453,"lyrPeRate":47.311672,"pbRate":-34.901238,"volumeRatio":0.003847,"roa":-0.009131,"roe":-0.007081,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92908354,"shortable":3,"shares":20232800,"floatShares":8907800,"hourTrading":{"tag":"盘后","latestPrice":10.43,"preClose":10.43,"latestTime":"16:04 EDT","volume":1,"amount":10.43,"timestamp":1782245044170,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.43,"preClose":10.43,"latestTime":"16:04 EDT","volume":1,"amount":10.43,"timestamp":1782245044170,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCAC.U","nameCN":"CITIC Capital Acquisition Units","changeRate":0,"change":0,"latestPrice":7.66,"close":7.66,"volume":0,"market":"US","high":7.66,"low":7.66,"preClose":7.66,"open":7.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":183840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":7.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":24000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBXA","nameCN":"Calamos Bitcoin 90 Series Structured Alt Protection ETF – April","changeRate":0,"change":0,"latestPrice":21.3,"close":21.3,"volume":33,"market":"US","high":21.3,"low":21.3,"preClose":21.3,"open":21.3,"turnoverRate":0.000132,"peRate":0,"amplitude":0,"marketValue":5325021.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":20.9125,"changeRate5Day":-0.016362,"changeRate20Day":-0.054128,"changeRate60Day":-0.042477,"changeRateWTD":0,"changeRateMTD":-0.046553,"changeRateQTD":-0.030381,"changeRateYTD":-0.208767,"amount":706.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016161,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5327,"divideRate":0.025009,"floatMarketCap":5325021.3,"shortable":3,"shares":250001,"floatShares":250001,"hourTrading":{"tag":"盘后","latestPrice":21.3,"preClose":21.3,"latestTime":"16:10 EDT","volume":6,"amount":127.3332,"timestamp":1782245404873,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.3,"preClose":21.3,"latestTime":"16:10 EDT","volume":6,"amount":127.3332,"timestamp":1782245404873,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBOO","nameCN":"Calamos Bitcoin Structured Alt Protection ETF - October","changeRate":0,"change":0,"latestPrice":24.48,"close":24.48,"volume":4,"market":"US","high":24.48,"low":24.48,"preClose":24.48,"open":24.48,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":6120024.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.04,"week52Low":24.29,"changeRate5Day":0.000204,"changeRate20Day":0.000818,"changeRate60Day":0.004337,"changeRateWTD":0.000818,"changeRateMTD":0.000826,"changeRateQTD":0.004312,"changeRateYTD":0.000613,"amount":98,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00823,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1388,"divideRate":0.00567,"floatMarketCap":6120024.48,"shortable":3,"shares":250001,"floatShares":250001,"hourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":24.48,"latestTime":"16:10 EDT","volume":3,"amount":73.47,"timestamp":1782245404871,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.48,"preClose":24.48,"latestTime":"16:10 EDT","volume":3,"amount":73.47,"timestamp":1782245404871,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBOL","nameCN":"Calamos Laddered Bitcoin Series Structed Alt Protection ETF","changeRate":0,"change":0,"latestPrice":23.4251,"close":23.4251,"volume":2,"market":"US","high":23.4251,"low":23.4251,"preClose":23.4251,"open":23.4251,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":2342533.4251,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":23.33,"changeRate5Day":0.004076,"changeRate20Day":-0.008671,"changeRate60Day":-0.00233,"changeRateWTD":0.000641,"changeRateMTD":-0.004881,"changeRateQTD":-0.00233,"changeRateYTD":-0.021304,"amount":47,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001305,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.429,"divideRate":0.018314,"floatMarketCap":2342533.4251,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":23.4251,"preClose":23.4251,"latestTime":"16:04 EDT","volume":2,"amount":46.7902,"timestamp":1782245089325,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.4251,"preClose":23.4251,"latestTime":"16:04 EDT","volume":2,"amount":46.7902,"timestamp":1782245089325,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARK","nameCN":"CASTLEARK LARGE GROWTH ETF","changeRate":0,"change":0,"latestPrice":47.0391,"close":47.0391,"volume":8,"market":"US","high":47.0391,"low":47.0391,"preClose":47.0391,"open":47.0391,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":323158617,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.1673,"week52Low":38.26,"changeRate5Day":-0.000589,"changeRate20Day":0.004613,"changeRate60Day":0.141033,"changeRateWTD":0,"changeRateMTD":-0.000589,"changeRateQTD":0.224017,"changeRateYTD":0.059804,"amount":365,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012092,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0066,"divideRate":0.00014,"floatMarketCap":323158617,"shortable":3,"shares":6870000,"floatShares":6870000,"hourTrading":{"tag":"盘后","latestPrice":47.0391,"preClose":47.0391,"latestTime":"16:04 EDT","volume":2,"amount":91.3298,"timestamp":1782245067306,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.0391,"preClose":47.0391,"latestTime":"16:04 EDT","volume":2,"amount":91.3298,"timestamp":1782245067306,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARA","nameCN":"Cara Therapeutics","changeRate":0,"change":0,"latestPrice":5.32,"close":5.32,"volume":0,"market":"US","high":5.32,"low":5.32,"preClose":5.32,"open":5.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1256187388.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.32,"week52Low":5.32,"changeRate5Day":-0.666667,"changeRate20Day":-0.666667,"changeRate60Day":-0.666667,"changeRateWTD":-0.666667,"changeRateMTD":-0.666667,"changeRateQTD":-0.666667,"changeRateYTD":-0.666667,"amount":0,"eps":0,"lyrEps":-26.263734,"lyrPeRate":0,"pbRate":-273.500411,"volumeRatio":0,"roa":-0.410949,"roe":-2.700106,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16590489.16,"shortable":3,"shares":236125449,"floatShares":3118513,"impliedVol":2.6028,"impliedVolPercentile":0}]}}}