| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETFUS SIXZ | 28.41 | +0.01% | +0.00 | 2.10K | 59.55K | 0.42% | 22.72M | +0.64% | +2.03% | +6.50% | +2.88% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.71 | +0.01% | +0.00 | 1.45M | 44.63M | 0.07% | 2.75B | -0.26% | +0.10% | +0.10% | -0.07% |
iShares Short Treasury Bond ETFUS SHV | 110.06 | +0.01% | +0.01 | 3.95M | 435.08M | 0.01% | 20.57B | -0.26% | 0.00% | -0.05% | -0.05% |
Franklin U.S. Core Bond ETFUS FLCB | 21.45 | +0.01% | +0.00 | 924.52K | 19.81M | 0.29% | 2.60B | +0.14% | +1.51% | -0.60% | +1.71% |
iShares High Yield Systematic Bond ETFUS HYDB | 47.20 | +0.01% | +0.00 | 283.27K | 13.36M | 0.16% | 1.48B | 0.00% | +1.42% | +2.05% | +0.40% |
iShares Floating Rate Bond ETFUS FLOT | 50.82 | +0.01% | +0.00 | 2.25M | 114.15M | 0.05% | 8.90B | -0.27% | +0.06% | -0.02% | -0.12% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 48.23 | +0.01% | +0.00 | 2.76K | 132.94K | 0.25% | 62.70M | +1.78% | +4.88% | +15.38% | +6.22% |
Invesco Short Term Treasury ETFUS TBLL | 105.55 | +0.01% | +0.01 | 296.40K | 31.29M | 0.01% | 2.13B | +0.09% | -0.01% | -0.04% | -0.05% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.07 | +0.01% | +0.00 | 98.13K | 4.91M | 0.08% | 941.40M | -0.27% | +0.20% | -0.24% | +0.29% |
GMS IncUS GMS | 108.76 | +0.01% | +0.01 | 4.44M | 483.78M | 0.51% | 4.14B | +9.10% | +47.47% | +53.01% | +28.21% |
Arrow Reserve Capital Management ETFUS ARCM | 100.21 | +0.01% | +0.01 | 476.00 | 47.70K | 0.03% | 46.10M | -0.24% | +0.03% | -0.09% | +0.04% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 99.82 | +0.01% | +0.01 | 894.25K | 89.28M | 0.02% | 6.35B | -0.28% | -0.01% | -0.07% | -0.10% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 35.11 | +0.01% | +0.00 | 32.26K | 1.14M | 0.88% | 75.49M | +0.09% | -1.38% | +0.47% | +3.63% |
Vanguard Total World Stock ETFUS VT | 128.53 | +0.01% | +0.01 | 2.14M | 274.62M | 0.49% | 48.39B | +1.61% | +3.49% | +14.35% | +9.41% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.52 | +0.01% | +0.00 | 3.08M | 155.40M | 0.04% | 6.00B | -0.26% | +0.07% | -0.01% | +0.17% |
iShares iBonds 2025 Term High Yield and Income ETFUS IBHE | 23.16 | +0.01% | +0.00 | 137.57K | 3.19M | 0.11% | 551.21M | -0.30% | 0.00% | +0.13% | -0.17% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.72 | +0.01% | +0.00 | 99.41K | 1.96M | 0.51% | 398.34M | +0.10% | +1.28% | +1.60% | +1.28% |
AMEX Test SymbolUS ZBZX | 25.58 | +0.01% | +0.00 | 10.33K | 264.99K | 0.91% | 0.00 | +3.36% | -3.52% | 0.00% | +1.01% |
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 20.54 | +0.01% | +0.00 | 2.18K | 44.71K | 0.25% | 0.00 | +0.44% | 0.00% | 0.00% | +2.40% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 44.63 | +0.01% | +0.00 | 17.12K | 764.04K | 0.16% | 147.28M | +0.12% | +0.79% | -2.28% | -3.26% |