US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Insight Digital Partners II US DYORU	10.19	0.00%	0.00	0.00	0.00	0.00%	203.80M	+1.19%	+1.29%	+1.90%	+1.19%
Insight Digital Partners II US DYOR	9.94	0.00%	0.00	1.54K	15.35K	0.08%	228.62M	+0.20%	+0.40%	0.00%	+0.30%
IDX DYNAMIC INNOVATION ETF US DYNI	26.28	0.00%	0.00	0.00	0.00	0.00%	11.04M	0.00%	0.00%	0.00%	0.00%
DT CLOUD ACQUISITION CORP. US DYCQU	12.51	0.00%	0.00	0.00	0.00	0.00%	36.22M	0.00%	0.00%	+4.34%	0.00%
Dt Cloud Acquisition Corp US DYCQ	11.18	0.00%	0.00	0.00	0.00	0.00%	32.37M	0.00%	0.00%	-4.36%	0.00%
Decent Holding Inc. US DXST	1.50	0.00%	0.00	4.15M	5.72M	26.67%	44.37M	-0.66%	+11.11%	+14.50%	+7.91%
Daxor US DXR	13.70	0.00%	0.00	284.00	3.81K	0.00%	69.03M	-3.45%	+8.17%	+1.18%	-7.12%
Delwinds Acquisition Corp. US DWIN.U	9.60	0.00%	0.00	0.00	0.00	0.00%	160.42M	0.00%	0.00%	0.00%	0.00%
Digital World Acquisition Corp. US DWACU	61.35	0.00%	0.00	0.00	0.00	0.00%	2.28B	0.00%	0.00%	0.00%	0.00%
WEBs Defined Volatility XLV ETF US DVXV	31.76	0.00%	0.00	63.00	1.99K	0.00%	317.63K	+2.88%	+2.88%	+16.21%	+2.88%
WEBs Defined Volatility XLP ETF US DVXP	21.70	0.00%	0.00	7.00	172.17	0.00%	217.00K	0.00%	0.00%	-8.17%	0.00%
WEBs Defined Volatility XLK ETF US DVXK	28.57	0.00%	0.00	1.00	28.96	0.00%	285.68K	0.00%	0.00%	-1.43%	0.00%
WEBs Defined Volatility XLE ETF US DVXE	28.19	0.00%	0.00	12.00	349.98	0.00%	281.94K	+8.88%	+0.43%	+5.79%	+8.88%
WEBs Defined Volatility XLC ETF US DVXC	28.19	0.00%	0.00	2.00	56.00	0.00%	281.90K	-2.87%	+3.98%	+2.38%	+3.98%
WEBs Defined Volatility XLB ETF US DVXB	26.96	0.00%	0.00	0.00	0.00	0.00%	269.61K	+17.81%	+17.81%	+17.81%	+17.81%
WEBs Defined Volatility XLU ETF US DVUT	25.00	0.00%	0.00	78.00	1.99K	0.00%	250.04K	0.00%	0.00%	-11.28%	0.00%
WEBS DEFINED VOLATILITY SPY ETF US DVSP	27.64	0.00%	0.00	107.00	2.98K	0.00%	2.76M	-1.31%	+0.35%	+4.19%	+0.41%
Touchstone Dividend Select ETF US DVND	36.15	0.00%	0.00	26.00	945.19	0.00%	38.86M	+1.81%	+1.76%	+4.41%	+2.08%
WEBs Defined Volatility XLI ETF US DVIN	28.08	0.00%	0.00	3.00	86.60	0.00%	280.78K	+13.00%	+13.00%	+8.20%	+13.00%
Dover Motorsports US DVD	3.61	0.00%	0.00	0.00	0.00	0.00%	131.49M	0.00%	0.00%	0.00%	0.00%

1 ...291 292 293 294 295 ...595

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=293"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:292,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":595,"list":[{"symbol":"DYORU","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":203800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.03,"changeRate5Day":0.011917,"changeRate20Day":0.012922,"changeRate60Day":0.019,"changeRateWTD":0.011917,"changeRateMTD":0.011917,"changeRateQTD":0.011917,"changeRateYTD":0.011917,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152850000,"shortable":3,"shares":20000000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYOR","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":1544,"market":"US","high":9.947,"low":9.9392,"preClose":9.94,"open":9.947,"turnoverRate":0.000086,"peRate":0,"amplitude":0.000785,"marketValue":228620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":9.87,"changeRate5Day":0.002016,"changeRate20Day":0.00404,"changeRate60Day":0,"changeRateWTD":0.002016,"changeRateMTD":0.003027,"changeRateQTD":0.003027,"changeRateYTD":0.003027,"amount":15348.060249,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013705,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178920000,"shortable":3,"shares":23000000,"floatShares":18000000,"hourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.94,"latestTime":"16:10 EST","volume":1,"amount":9.94,"timestamp":1768597804664,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.94,"latestTime":"16:10 EST","volume":1,"amount":9.94,"timestamp":1768597804664,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNI","nameCN":"IDX DYNAMIC INNOVATION ETF","changeRate":0,"change":0,"latestPrice":26.28,"close":26.28,"volume":0,"market":"US","high":26.28,"low":26.28,"preClose":26.28,"open":26.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11037600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8648,"week52Low":21.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.006088,"floatMarketCap":11037600,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQU","nameCN":"DT CLOUD ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":12.51,"close":12.51,"volume":0,"market":"US","high":12.51,"low":12.51,"preClose":12.51,"open":12.51,"turnoverRate":0,"peRate":51.715586,"amplitude":0,"marketValue":36221454,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":10.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.043369,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2419,"lyrEps":0.286988,"lyrPeRate":43.590673,"pbRate":-14.48755,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36221454,"shortable":3,"shares":2895400,"floatShares":2895400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQ","nameCN":"Dt Cloud Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":44.885357,"amplitude":0,"marketValue":32370572,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":10.465,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.043627,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.249079,"lyrEps":0.286988,"lyrPeRate":38.956333,"pbRate":-10.897553,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3159468,"shortable":3,"shares":2895400,"floatShares":282600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DXST","nameCN":"Decent Holding Inc.","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":4147718,"market":"US","high":1.55,"low":1.15,"preClose":1.5,"open":1.5,"turnoverRate":0.471266,"peRate":14.862522,"amplitude":0.266667,"marketValue":44374999.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.74,"week52Low":0.85,"changeRate5Day":-0.006623,"changeRate20Day":0.111111,"changeRate60Day":0.144951,"changeRateWTD":-0.006623,"changeRateMTD":0.079137,"changeRateQTD":0.079137,"changeRateYTD":0.079137,"amount":5715835.347751,"eps":0.100925,"lyrEps":0.140223,"lyrPeRate":10.697247,"pbRate":5.962983,"volumeRatio":4.01419,"roa":0.133125,"roe":0.319356,"changeRate5Min":0.04712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13201824,"shortable":3,"shares":29583333,"floatShares":8801216,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.5,"latestTime":"19:59 EST","volume":253335,"amount":400002.861,"timestamp":1768611592888,"change":-0.050000000000000044,"changeRate":-0.03333333333333336},"preHourTrading":{"tag":"盘前","latestPrice":1.5002,"preClose":1.5,"latestTime":"09:24 EST","volume":4953,"amount":7288.254804,"timestamp":1768573461690,"change":0.00019999999999997797,"changeRate":0.00013333333333331865},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.5,"latestTime":"19:59 EST","volume":253335,"amount":400002.861,"timestamp":1768611592888,"change":-0.050000000000000044,"changeRate":-0.03333333333333336},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5,"latestTime":"20260116 04:00 EST","volume":0,"amount":0,"timestamp":1768554000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DXR","nameCN":"Daxor","changeRate":0,"change":0,"latestPrice":13.7,"close":13.7,"volume":284,"market":"US","high":13.7,"low":13.7,"preClose":13.7,"open":13.7,"turnoverRate":0.000133,"peRate":37.991077,"amplitude":0,"marketValue":69028820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.7578,"week52Low":6.55,"changeRate5Day":-0.034531,"changeRate20Day":0.081721,"changeRate60Day":0.011817,"changeRateWTD":-0.034531,"changeRateMTD":-0.071186,"changeRateQTD":-0.071186,"changeRateYTD":-0.071186,"amount":3813.63311,"eps":0.360611,"lyrEps":0.108697,"lyrPeRate":126.038437,"pbRate":1.937498,"volumeRatio":0.049924,"roa":-0.025131,"roe":0.052647,"changeRate5Min":0.030075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29303012.2,"shortable":3,"shares":5038600,"floatShares":2138906,"hourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"19:41 EST","volume":1,"amount":13.7,"timestamp":1768610501664,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"19:41 EST","volume":1,"amount":13.7,"timestamp":1768610501664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.699999809265137,"preClose":13.699999809265137,"latestTime":"20260116 04:00 EST","volume":0,"amount":0,"timestamp":1768554000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWIN.U","nameCN":"Delwinds Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.6,"close":9.6,"volume":0,"market":"US","high":9.6,"low":9.6,"preClose":9.6,"open":9.6,"turnoverRate":0,"peRate":242.069703,"amplitude":0,"marketValue":160423948.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039658,"lyrEps":0.180229,"lyrPeRate":53.265568,"pbRate":-18.968801,"volumeRatio":0,"roa":-0.004017,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61241212.8,"shortable":3,"shares":16710828,"floatShares":6379293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWACU","nameCN":"Digital World Acquisition Corp.","changeRate":0,"change":0,"latestPrice":61.35,"close":61.35,"volume":0,"market":"US","high":61.35,"low":61.35,"preClose":61.35,"open":61.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2280710299.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.35,"week52Low":61.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.68674,"lyrEps":-0.420337,"lyrPeRate":0,"pbRate":-38.353369,"volumeRatio":0,"roa":-0.027769,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1838937354.15,"shortable":3,"shares":37175392,"floatShares":29974529,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVXV","nameCN":"WEBs Defined Volatility XLV ETF","changeRate":0,"change":0,"latestPrice":31.7629,"close":31.7629,"volume":63,"market":"US","high":31.7629,"low":31.7629,"preClose":31.7629,"open":31.7629,"turnoverRate":0.0063,"peRate":0,"amplitude":0,"marketValue":317629,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.22,"week52Low":24.0029,"changeRate5Day":0.028801,"changeRate20Day":0.028801,"changeRate60Day":0.16205,"changeRateWTD":0.028801,"changeRateMTD":0.028801,"changeRateQTD":0.028801,"changeRateYTD":0.028801,"amount":1990.800024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.668791,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317629,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVXP","nameCN":"WEBs Defined Volatility XLP ETF","changeRate":0,"change":0,"latestPrice":21.7,"close":21.7,"volume":7,"market":"US","high":21.7,"low":21.7,"preClose":21.7,"open":21.7,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":217000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5343,"week52Low":21.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.081656,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":172.174995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.225807,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.042,"divideRate":0.001935,"floatMarketCap":217000,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVXK","nameCN":"WEBs Defined Volatility XLK ETF","changeRate":0,"change":0,"latestPrice":28.5676,"close":28.5676,"volume":1,"market":"US","high":28.5676,"low":28.5676,"preClose":28.5676,"open":28.5676,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":285676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.32,"week52Low":25.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.014319,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":28.959999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043859,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285676,"shortable":3,"shares":10000,"floatShares":10000,"overnightTrading":{"tag":"夜盘","latestPrice":28.56760025024414,"preClose":28.56760025024414,"latestTime":"20260116 04:00 EST","volume":0,"amount":0,"timestamp":1768554000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVXE","nameCN":"WEBs Defined Volatility XLE ETF","changeRate":0,"change":0,"latestPrice":28.1939,"close":28.1939,"volume":12,"market":"US","high":28.1939,"low":28.1939,"preClose":28.1939,"open":28.1939,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":281939,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.46,"week52Low":25.18,"changeRate5Day":0.088828,"changeRate20Day":0.004317,"changeRate60Day":0.057928,"changeRateWTD":0.088828,"changeRateMTD":0.088828,"changeRateQTD":0.088828,"changeRateYTD":0.088828,"amount":349.980011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.335195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281939,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVXC","nameCN":"WEBs Defined Volatility XLC ETF","changeRate":0,"change":0,"latestPrice":28.19,"close":28.19,"volume":2,"market":"US","high":28.19,"low":28.19,"preClose":28.19,"open":28.19,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":281900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.49,"week52Low":24.8175,"changeRate5Day":-0.028715,"changeRate20Day":0.039838,"changeRate60Day":0.023806,"changeRateWTD":-0.028715,"changeRateMTD":0.039838,"changeRateQTD":0.039838,"changeRateYTD":0.039838,"amount":56,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022831,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281900,"shortable":3,"shares":10000,"floatShares":10000,"overnightTrading":{"tag":"夜盘","latestPrice":28.190000534057617,"preClose":28.190000534057617,"latestTime":"20260116 04:00 EST","volume":0,"amount":0,"timestamp":1768554000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVXB","nameCN":"WEBs Defined Volatility XLB ETF","changeRate":0,"change":0,"latestPrice":26.9607,"close":26.9607,"volume":0,"market":"US","high":26.9607,"low":26.9607,"preClose":26.9607,"open":26.9607,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":269607,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.0899,"week52Low":22.69,"changeRate5Day":0.178121,"changeRate20Day":0.178121,"changeRate60Day":0.178121,"changeRateWTD":0.178121,"changeRateMTD":0.178121,"changeRateQTD":0.178121,"changeRateYTD":0.178121,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269607,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVUT","nameCN":"WEBs Defined Volatility XLU ETF","changeRate":0,"change":0,"latestPrice":25.0035,"close":25.0035,"volume":78,"market":"US","high":25.0035,"low":25.0035,"preClose":25.0035,"open":25.0035,"turnoverRate":0.0078,"peRate":0,"amplitude":0,"marketValue":250035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.4,"week52Low":24.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.112794,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1991.336037,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.499906,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250035,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVSP","nameCN":"WEBS DEFINED VOLATILITY SPY ETF","changeRate":0,"change":0,"latestPrice":27.6398,"close":27.6398,"volume":107,"market":"US","high":27.6398,"low":27.6398,"preClose":27.6398,"open":27.6398,"turnoverRate":0.001338,"peRate":0,"amplitude":0,"marketValue":2763980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.0079,"week52Low":19.26,"changeRate5Day":-0.013143,"changeRate20Day":0.003515,"changeRate60Day":0.041859,"changeRateWTD":-0.013143,"changeRateMTD":0.004072,"changeRateQTD":0.004072,"changeRateYTD":0.004073,"amount":2983.619921,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.911413,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0752,"divideRate":0.002721,"floatMarketCap":2211184,"shortable":3,"shares":100000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVND","nameCN":"Touchstone Dividend Select ETF","changeRate":0,"change":0,"latestPrice":36.1513,"close":36.1513,"volume":26,"market":"US","high":36.1513,"low":36.1513,"preClose":36.1513,"open":36.1513,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":38862647.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.1513,"week52Low":27.46,"changeRate5Day":0.018131,"changeRate20Day":0.017558,"changeRate60Day":0.044078,"changeRateWTD":0.018131,"changeRateMTD":0.020814,"changeRateQTD":0.020814,"changeRateYTD":0.020814,"amount":945.186844,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.173797,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6796,"divideRate":0.018799,"floatMarketCap":38862647.5,"shortable":3,"shares":1075000,"floatShares":1075000,"hourTrading":{"tag":"盘后","latestPrice":36.1513,"preClose":36.1513,"latestTime":"16:04 EST","volume":4,"amount":145.5256,"timestamp":1768597488696,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.1513,"preClose":36.1513,"latestTime":"16:04 EST","volume":4,"amount":145.5256,"timestamp":1768597488696,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVIN","nameCN":"WEBs Defined Volatility XLI ETF","changeRate":0,"change":0,"latestPrice":28.0778,"close":28.0778,"volume":3,"market":"US","high":28.0778,"low":28.0778,"preClose":28.0778,"open":28.0778,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":280778,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.0778,"week52Low":24.5,"changeRate5Day":0.130019,"changeRate20Day":0.130019,"changeRate60Day":0.081988,"changeRateWTD":0.130019,"changeRateMTD":0.130019,"changeRateQTD":0.130019,"changeRateYTD":0.130019,"amount":86.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011655,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280778,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVD","nameCN":"Dover Motorsports","changeRate":0,"change":0,"latestPrice":3.61,"close":3.61,"volume":0,"market":"US","high":3.61,"low":3.61,"preClose":3.61,"open":3.61,"turnoverRate":0,"peRate":10.109213,"amplitude":0,"marketValue":131489163.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.61,"week52Low":3.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.3571,"lyrEps":0.205575,"lyrPeRate":17.560501,"pbRate":1.595529,"volumeRatio":0.058425,"roa":0.046678,"roe":0.164101,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44019849.04,"shortable":3,"shares":36423591,"floatShares":12193864,"impliedVol":0,"impliedVolPercentile":0}]}}}