| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Coastal Compass 100 ETFUS ROPE | 29.52 | -0.03% | -0.01 | 941 | 27.83K | 0.32% | 9.15M | +1.08% | +2.17% | +4.61% | +9.19% |
Telefonica Brasil SAUS VIV | 12.81 | -0.03% | 0.00 | 887.03K | 11.34M | 1.80% | 20.48B | -3.06% | -13.36% | -18.02% | +7.98% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 46.50 | -0.03% | -0.01 | 934.00K | 43.46M | 0.28% | 15.25B | -0.18% | -0.31% | -1.39% | -1.24% |
Avantis Short-Term Fixed Income ETFUS AVSF | 46.43 | -0.03% | -0.01 | 22.46K | 1.04M | 0.09% | 663.88M | -0.39% | -0.30% | -0.82% | -1.40% |
Seanergy MaritimeUS SHIP | 15.41 | -0.03% | 0.00 | 126.50K | 1.96M | 3.24% | 333.80M | -1.06% | -6.47% | +24.03% | +66.90% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 40.65 | -0.03% | -0.01 | 3K | 127.20K | 0.00% | 46.75M | -0.24% | -0.20% | -0.41% | -1.89% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 27.25 | -0.03% | -0.01 | 228 | 6.22K | 0.00% | 2.45M | -6.82% | +8.56% | +13.51% | +8.35% |
PIMCO Broad U.S. TIPS Index Exchange-Traded FundUS TIPZ | 52.24 | -0.03% | -0.02 | 7K | 376.55K | 0.33% | 90.37M | -0.43% | -1.57% | -2.31% | -0.26% |
Voya Core Bond ETFUS VCOB | 49.34 | -0.03% | -0.02 | 489 | 24.13K | 0.00% | 94.73M | -0.19% | -0.03% | -1.58% | -1.35% |
Leverage Shares 2X Long PLUG Daily ETFUS PLUL | 16.02 | -0.03% | -0.01 | 8K | 134.20K | 5.02% | 6.73M | -39.58% | -39.52% | +33.82% | +7.10% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.18 | -0.03% | -0.01 | 2K | 62.82K | 0.13% | 72.65M | -0.13% | +0.04% | +0.08% | -0.09% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 45.10 | -0.03% | -0.01 | 6K | 249.30K | 0.21% | 198.44M | -0.35% | -0.69% | -0.01% | -2.23% |
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUNDUS UNIY | 48.22 | -0.03% | -0.02 | 3K | 121.76K | 0.00% | 1.34B | -0.21% | -0.59% | -1.03% | -1.94% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 50.28 | -0.03% | -0.02 | 145.89K | 7.34M | 0.12% | 1.39B | -0.01% | +0.01% | -0.31% | -0.09% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 34.97 | -0.03% | -0.01 | 6K | 218.50K | 0.63% | 424.54M | -0.41% | +1.93% | +10.49% | +13.61% |
EastGroup PropertiesUS EGP | 202.41 | -0.03% | -0.07 | 160.90K | 32.68M | 1.34% | 10.88B | +2.74% | -0.78% | +6.55% | +13.62% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.10 | -0.03% | -0.01 | 2K | 36.23K | 0.00% | 20.00M | -1.16% | -0.62% | +1.90% | +1.27% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 85.99 | -0.03% | -0.03 | 3K | 225.31K | 0.05% | 55.89M | -0.11% | -0.11% | -0.07% | -1.29% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 196.05 | -0.04% | -0.07 | 1K | 200.41K | 0.00% | 158.80M | -10.25% | +4.95% | +34.63% | +46.34% |
SonicUS SAH | 84.79 | -0.04% | -0.03 | 150.50K | 12.81M | 1.70% | 2.68B | +1.80% | +7.90% | +39.37% | +37.07% |