Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Coastal Compass 100 ETF

US

ROPE

29.52-0.03%-0.0194127.83K0.32%9.15M+1.08%+2.17%+4.61%+9.19%

Telefonica Brasil SA

US

VIV

12.81-0.03%0.00887.03K11.34M1.80%20.48B-3.06%-13.36%-18.02%+7.98%

Vanguard Mortgage-Backed Securities ETF

US

VMBS

46.50-0.03%-0.01934.00K43.46M0.28%15.25B-0.18%-0.31%-1.39%-1.24%

Avantis Short-Term Fixed Income ETF

US

AVSF

46.43-0.03%-0.0122.46K1.04M0.09%663.88M-0.39%-0.30%-0.82%-1.40%

Seanergy Maritime

US

SHIP

15.41-0.03%0.00126.50K1.96M3.24%333.80M-1.06%-6.47%+24.03%+66.90%

FlexShares ESG & Climate Investment Grade Corporate Core Index Fund

US

FEIG

40.65-0.03%-0.013K127.20K0.00%46.75M-0.24%-0.20%-0.41%-1.89%

Amplify HACK Cybersecurity Covered Call ETF

US

HAKY

27.25-0.03%-0.012286.22K0.00%2.45M-6.82%+8.56%+13.51%+8.35%

PIMCO Broad U.S. TIPS Index Exchange-Traded Fund

US

TIPZ

52.24-0.03%-0.027K376.55K0.33%90.37M-0.43%-1.57%-2.31%-0.26%

Voya Core Bond ETF

US

VCOB

49.34-0.03%-0.0248924.13K0.00%94.73M-0.19%-0.03%-1.58%-1.35%

Leverage Shares 2X Long PLUG Daily ETF

US

PLUL

16.02-0.03%-0.018K134.20K5.02%6.73M-39.58%-39.52%+33.82%+7.10%

Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct

US

APOC

26.18-0.03%-0.012K62.82K0.13%72.65M-0.13%+0.04%+0.08%-0.09%

iShares US & Intl High Yield Corp Bond ETF

US

GHYG

45.10-0.03%-0.016K249.30K0.21%198.44M-0.35%-0.69%-0.01%-2.23%

WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND

US

UNIY

48.22-0.03%-0.023K121.76K0.00%1.34B-0.21%-0.59%-1.03%-1.94%

iShares Short Maturity Municipal Bond Active ETF

US

MEAR

50.28-0.03%-0.02145.89K7.34M0.12%1.39B-0.01%+0.01%-0.31%-0.09%

Invesco S&P MidCap 400 QVM Multi-factor ETF

US

QVMM

34.97-0.03%-0.016K218.50K0.63%424.54M-0.41%+1.93%+10.49%+13.61%

EastGroup Properties

US

EGP

202.41-0.03%-0.07160.90K32.68M1.34%10.88B+2.74%-0.78%+6.55%+13.62%

TrueShares Quarterly Bull Hedge ETF

US

QBUL

24.10-0.03%-0.012K36.23K0.00%20.00M-1.16%-0.62%+1.90%+1.27%

iShares BBB Rated Corporate Bond ETF

US

LQDB

85.99-0.03%-0.033K225.31K0.05%55.89M-0.11%-0.11%-0.07%-1.29%

INVESCO NEXT GEN CONNECTIVITY ETF

US

KNCT

196.05-0.04%-0.071K200.41K0.00%158.80M-10.25%+4.95%+34.63%+46.34%

Sonic

US

SAH

84.79-0.04%-0.03150.50K12.81M1.70%2.68B+1.80%+7.90%+39.37%+37.07%