| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 20.54 | +0.01% | +0.00 | 2.18K | 44.71K | 0.25% | 0.00 | +0.44% | 0.00% | 0.00% | +2.40% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 44.63 | +0.01% | +0.00 | 17.12K | 764.04K | 0.16% | 147.28M | +0.12% | +0.79% | -2.28% | -3.26% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 15.99 | +0.01% | +0.00 | 4.77K | 76.47K | 0.81% | 99.94M | -0.43% | +3.52% | -5.13% | -11.41% |
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.16 | +0.01% | +0.01 | 2.18M | 218.61M | 0.04% | 13.28B | -0.27% | 0.00% | -0.11% | -0.18% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 18.14 | +0.00% | +0.00 | 31.45K | 570.55K | 0.15% | 366.43M | +0.06% | +1.60% | +1.51% | +3.48% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 32.43 | +0.00% | +0.00 | 2.75K | 89.09K | 0.25% | 61.62M | +1.85% | +1.06% | +11.65% | +2.69% |
ProShares UltraShort FTSE EuropeUS EPV | 25.98 | +0.00% | +0.00 | 6.67K | 174.53K | 0.91% | 17.73M | -3.59% | -3.20% | -24.08% | -37.47% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.47 | +0.00% | +0.00 | 2.85M | 143.73M | 0.02% | 6.81B | -0.30% | -0.02% | -0.04% | 0.00% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 52.25 | +0.00% | +0.00 | 4.14K | 216.17K | 0.36% | 765.46M | -0.12% | +1.30% | +2.48% | +0.29% |
JPMorgan Active Bond ETFUS JBND | 53.40 | +0.00% | +0.00 | 176.21K | 9.41M | 0.33% | 2.31B | +0.04% | +1.42% | -0.69% | +2.20% |
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 28.39 | +0.00% | +0.00 | 5.61K | 159.18K | 0.35% | 37.62M | +1.91% | +4.67% | +12.62% | +6.45% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 49.47 | +0.00% | +0.00 | 192.34K | 9.51M | 0.34% | 1.01B | +0.61% | +3.04% | +10.80% | +0.04% |
ATAC Credit Rotation ETFUS JOJO | 15.14 | +0.00% | +0.00 | 442.00 | 6.69K | 0.07% | 0.00 | +0.52% | +1.27% | -0.89% | +2.55% |
Columbia Research Enhanced Emerging Economies ETFUS ECON | 23.98 | +0.00% | +0.00 | 5.23K | 125.42K | 0.33% | 88.71M | +0.76% | +5.80% | +11.73% | +15.55% |
STRIVE INTERNATIONAL DEVELOPED MARKETS ETFUS STXI | 28.64 | +0.00% | +0.00 | 1.94K | 55.38K | 0.38% | 18.62M | -0.01% | +0.30% | +11.27% | +16.32% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 30.80 | +0.00% | +0.00 | 772.00 | 23.78K | 0.03% | 0.00 | +1.10% | -1.18% | +10.98% | +21.12% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 28.05 | +0.00% | +0.00 | 4.93K | 138.12K | 0.22% | 18.94M | +1.46% | +3.44% | +10.21% | +3.06% |
Sachem Capital CorpUS SCCC | 25.00 | +0.00% | +0.00 | 13.50K | 336.42K | 0.50% | 0.00 | +0.20% | 0.00% | +0.75% | +1.74% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - MARCHUS CPNM | 25.05 | +0.00% | +0.00 | 3.83K | 95.98K | 0.16% | 0.00 | +0.34% | +1.15% | +3.83% | +2.22% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.31 | +0.00% | +0.00 | 334.77K | 25.21M | 0.05% | 0.00 | -0.21% | +0.04% | +0.08% | +0.39% |