US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cambridge Acquisition Corp US CAQUU	10.01	0.00%	0.00	0	0	0.00%	251.17M	0.00%	+0.45%	+0.70%	+0.10%
Cambridge Acquisition Corp US CAQ	9.91	0.00%	0.00	2	20	0.00%	248.66M	+0.20%	+0.61%	0.00%	-1.88%
Cayson Acquisition Corp. US CAPNU	11.17	0.00%	0.00	0	0	0.00%	87.46M	-1.06%	+2.38%	+2.48%	+7.40%
Cayson Acquisition Corp US CAPN	11.03	0.00%	0.00	0	0	0.00%	58.33M	0.00%	+2.32%	+1.38%	+3.67%
HighCape Capital Acquisition US CAPAU	12.58	0.00%	0.00	0	0	0.00%	130.51M	0.00%	0.00%	0.00%	0.00%
Calamos Nasdaq Equity & Income ETF US CANQ	30.59	0.00%	0.00	20	613.00	0.00%	21.41M	-1.43%	-1.28%	+10.40%	+2.74%
Cambiar Aggressive Value ETF US CAMX	34.45	0.00%	0.00	17	604.00	0.00%	66.73M	-1.13%	+0.77%	+8.27%	+9.32%
Calliditas Therapeutics AB US CALT	40.00	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
California BanCorp US CALB	25.09	0.00%	0.00	0	0	0.00%	212.56M	0.00%	0.00%	0.00%	0.00%
CA Healthcare Acquisition Corp US CAHCU	10.75	0.00%	0.00	0	0	0.00%	107.50M	0.00%	0.00%	0.00%	0.00%
Cantor Equity Partners III, Inc. (Stock-Only SPAC) US CAEP	15.00	0.00%	0.00	0	0	0.00%	526.20M	0.00%	0.00%	+45.77%	+47.06%
ClearBridge All Cap Growth ESG ETF US CACG	53.39	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Caring Brands, Inc US CABR	1.17	0.00%	0.00	41.15K	49.29K	9.74%	10.64M	-2.50%	+1.74%	+10.38%	+36.40%
Xtrackers California Municipal Bond ETF US CA	24.99	0.00%	0.00	0	0	0.00%	21.24M	0.00%	0.00%	+1.28%	+0.10%
BAIYU Holdings, Inc. US BYU	0.1790	0.00%	0.0000	0	0	0.00%	8.94M	0.00%	0.00%	0.00%	0.00%
SoFi Be Your Own Boss ETF US BYOB	19.19	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
Broadway US BYFC	9.58	0.00%	0.00	8K	79.04K	2.92%	89.13M	-1.74%	-1.14%	+25.07%	+29.46%
Brendan Wood TopGun ETF US BWTG	42.45	0.00%	0.00	332	13.89K	0.00%	21.23M	+0.66%	+4.25%	+15.32%	+8.30%
Babcock & Wilcox Enterprises Inc US BWSN	25.18	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Blue Water Acquisition Corp. IV US BWIV.U	10.05	0.00%	0.00	350	3.52K	0.20%	183.08M	0.00%	-0.10%	+0.90%	+0.50%

1 ...292 293 294 295 296 ...630

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=294"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:293,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":630,"list":[{"symbol":"CAQUU","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251165915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.004516,"changeRate60Day":0.007042,"changeRateWTD":0,"changeRateMTD":0.007042,"changeRateQTD":0.00502,"changeRateYTD":0.001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6578.812798,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204754550,"shortable":3,"shares":25091500,"floatShares":20455000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQ","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":2,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":248656765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.8,"changeRate5Day":0.002022,"changeRate20Day":0.006091,"changeRate60Day":0,"changeRateWTD":0.002022,"changeRateMTD":0.00101,"changeRateQTD":0.004053,"changeRateYTD":-0.018812,"amount":20,"eps":-0.05686,"lyrEps":-0.05686,"lyrPeRate":0,"pbRate":-6513.090392,"volumeRatio":0.000906,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149932354,"shortable":3,"shares":25091500,"floatShares":15129400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPNU","nameCN":"Cayson Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.17,"close":11.17,"volume":0,"market":"US","high":11.17,"low":11.17,"preClose":11.17,"open":11.17,"turnoverRate":0,"peRate":54.434697,"amplitude":0,"marketValue":87461100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7578,"week52Low":10.3738,"changeRate5Day":-0.010629,"changeRate20Day":0.023831,"changeRate60Day":0.024771,"changeRateWTD":0,"changeRateMTD":0.023831,"changeRateQTD":0.024771,"changeRateYTD":0.074038,"amount":0,"eps":0.2052,"lyrEps":0,"lyrPeRate":0,"pbRate":1.477135,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57690514.41,"shortable":3,"shares":7830000,"floatShares":5164773,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPN","nameCN":"Cayson Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.03,"close":11.03,"volume":0,"market":"US","high":11.03,"low":11.03,"preClose":11.03,"open":11.03,"turnoverRate":0,"peRate":57.67803,"amplitude":0,"marketValue":58327731.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0.023191,"changeRate60Day":0.013787,"changeRateWTD":0,"changeRateMTD":0.002727,"changeRateQTD":0.002727,"changeRateYTD":0.036654,"amount":0,"eps":0.191234,"lyrEps":0.20913,"lyrPeRate":52.742313,"pbRate":-16.897249,"volumeRatio":0,"roa":-0.009004,"roe":0.058531,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22204493,"shortable":3,"shares":5288099,"floatShares":2013100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPAU","nameCN":"HighCape Capital Acquisition","changeRate":0,"change":0,"latestPrice":12.579,"close":12.579,"volume":0,"market":"US","high":12.579,"low":12.579,"preClose":12.579,"open":12.579,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130507125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.579,"week52Low":12.579,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0178,"lyrEps":0,"lyrPeRate":0,"pbRate":26.101404,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130507125,"shortable":3,"shares":10375000,"floatShares":10375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CANQ","nameCN":"Calamos Nasdaq Equity & Income ETF","changeRate":0,"change":0,"latestPrice":30.5881,"close":30.5881,"volume":20,"market":"US","high":30.5881,"low":30.5881,"preClose":30.5881,"open":30.5881,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":21411700.5881,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.62,"week52Low":27.36,"changeRate5Day":-0.014349,"changeRate20Day":-0.012793,"changeRate60Day":0.10404,"changeRateWTD":-0.008782,"changeRateMTD":-0.028952,"changeRateQTD":0.116325,"changeRateYTD":0.027405,"amount":612.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013824,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3732,"divideRate":0.044893,"floatMarketCap":21411700.5881,"shortable":3,"shares":700001,"floatShares":700001,"hourTrading":{"tag":"盘后","latestPrice":30.5881,"preClose":30.5881,"latestTime":"16:10 EDT","volume":7,"amount":212.399,"timestamp":1782245405507,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.5881,"preClose":30.5881,"latestTime":"16:10 EDT","volume":7,"amount":212.399,"timestamp":1782245405507,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.58810043334961,"preClose":30.58810043334961,"latestTime":"20260623 23:26 EDT","volume":0,"amount":0,"timestamp":1782271584083,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAMX","nameCN":"Cambiar Aggressive Value ETF","changeRate":0,"change":0,"latestPrice":34.4512,"close":34.4512,"volume":17,"market":"US","high":34.4512,"low":34.4512,"preClose":34.4512,"open":34.4512,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":66730630.8032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.06,"week52Low":30.34,"changeRate5Day":-0.011253,"changeRate20Day":0.00766,"changeRate60Day":0.08269,"changeRateWTD":0,"changeRateMTD":-0.004096,"changeRateQTD":0.134215,"changeRateYTD":0.093186,"amount":603.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.127628,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5696,"divideRate":0.016534,"floatMarketCap":66730630.8032,"shortable":3,"shares":1936961,"floatShares":1936961,"hourTrading":{"tag":"盘后","latestPrice":34.4512,"preClose":34.4512,"latestTime":"16:10 EDT","volume":7,"amount":239.2488,"timestamp":1782245405507,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.4512,"preClose":34.4512,"latestTime":"16:10 EDT","volume":7,"amount":239.2488,"timestamp":1782245405507,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.45119857788086,"preClose":34.45119857788086,"latestTime":"20260623 23:26 EDT","volume":0,"amount":0,"timestamp":1782271584083,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALT","nameCN":"Calliditas Therapeutics AB","changeRate":0,"change":0,"latestPrice":40.0001,"close":40.0001,"volume":0,"market":"US","high":40.0001,"low":40.0001,"preClose":40.0001,"open":40.0001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1080670701.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0001,"week52Low":40.0001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.688728,"lyrEps":-1.72737,"lyrPeRate":0,"pbRate":10.119682,"volumeRatio":0,"roa":-0.134052,"roe":-1.571984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636381590.95,"shortable":3,"shares":27016700,"floatShares":15909500,"impliedVol":0.1942,"impliedVolPercentile":0},{"symbol":"CALB","nameCN":"California BanCorp","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":0,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0,"peRate":24.667738,"amplitude":0,"marketValue":212563433.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":25.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.017118,"lyrEps":2.583163,"lyrPeRate":9.712898,"pbRate":1.08752,"volumeRatio":0,"roa":0.004434,"roe":0.045816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158115323.34,"shortable":3,"shares":8472038,"floatShares":6301926,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAHCU","nameCN":"CA Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":4727.976426,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107500000,"shortable":3,"shares":10000000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAEP","nameCN":"Cantor Equity Partners III, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":138.888885,"amplitude":0,"marketValue":526200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2993,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.457726,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.454898,"changeRateYTD":0.470588,"amount":0,"eps":0.108,"lyrEps":0.171824,"lyrPeRate":87.298631,"pbRate":-63.53916,"volumeRatio":0,"roa":-0.02003,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385902870,"shortable":3,"shares":35080000,"floatShares":25726858,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CACG","nameCN":"ClearBridge All Cap Growth ESG ETF","changeRate":0,"change":0,"latestPrice":53.3898,"close":53.3898,"volume":0,"market":"US","high":53.3898,"low":53.3898,"preClose":53.3898,"open":53.3898,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.3898,"week52Low":53.3898,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02426,"divideRate":0.000454,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CABR","nameCN":"Caring Brands, Inc","changeRate":0,"change":0,"latestPrice":1.17,"close":1.17,"volume":41152,"market":"US","high":1.2459,"low":1.132,"preClose":1.17,"open":1.19,"turnoverRate":0.026696,"peRate":0,"amplitude":0.09735,"marketValue":10637055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6,"week52Low":0.056073,"changeRate5Day":-0.025,"changeRate20Day":0.017391,"changeRate60Day":0.103774,"changeRateWTD":-0.025,"changeRateMTD":0.054054,"changeRateQTD":0.026316,"changeRateYTD":0.363954,"amount":49286.000038,"eps":-0.692861,"lyrEps":-0.462819,"lyrPeRate":0,"pbRate":-5.312689,"volumeRatio":0.353674,"roa":-1.036417,"roe":-2.828395,"changeRate5Min":0.021834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1803555,"shortable":0,"shares":9091500,"floatShares":1541500,"hourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.17,"latestTime":"19:43 EDT","volume":1002,"amount":1192.34,"timestamp":1782258224917,"change":0.020000000000000018,"changeRate":0.01709401709401711},"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.17,"latestTime":"07:53 EDT","volume":500,"amount":600,"timestamp":1782215614403,"change":0.030000000000000027,"changeRate":0.025641025641025664},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.17,"latestTime":"19:43 EDT","volume":1002,"amount":1192.34,"timestamp":1782258224917,"change":0.020000000000000018,"changeRate":0.01709401709401711},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CA","nameCN":"Xtrackers California Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":22.548799,"amplitude":0,"marketValue":21241524.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.43,"week52Low":23.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012766,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007052,"changeRateYTD":0.001001,"amount":0,"eps":1.108263,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8041,"divideRate":0.032177,"floatMarketCap":21241524.99,"shortable":3,"shares":850001,"floatShares":850001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYU","nameCN":"BAIYU Holdings, Inc.","changeRate":0,"change":0,"latestPrice":0.179,"close":0.179,"volume":0,"market":"US","high":0.179,"low":0.179,"preClose":0.179,"open":0.179,"turnoverRate":0,"peRate":0.240316,"amplitude":0,"marketValue":8940197.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.179,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.744854,"lyrEps":-0.15373,"lyrPeRate":0,"pbRate":0.020438,"volumeRatio":0,"roa":-0.013661,"roe":0.023635,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3239901.432,"shortable":3,"shares":49945235,"floatShares":18100008,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYOB","nameCN":"SoFi Be Your Own Boss ETF","changeRate":0,"change":0,"latestPrice":19.19,"close":19.19,"volume":0,"market":"US","high":19.19,"low":19.19,"preClose":19.19,"open":19.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6908400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.19,"week52Low":19.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6908400,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0.4079,"impliedVolPercentile":0},{"symbol":"BYFC","nameCN":"Broadway","changeRate":0,"change":0,"latestPrice":9.58,"close":9.58,"volume":8236,"market":"US","high":9.86,"low":9.58,"preClose":9.58,"open":9.6131,"turnoverRate":0.001604,"peRate":0,"amplitude":0.029228,"marketValue":89133278,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.46,"week52Low":5.51,"changeRate5Day":-0.017436,"changeRate20Day":-0.011352,"changeRate60Day":0.250653,"changeRateWTD":-0.032323,"changeRateMTD":-0.001563,"changeRateQTD":0.319559,"changeRateYTD":0.294595,"amount":79035.599098,"eps":-2.790637,"lyrEps":-3.23,"lyrPeRate":0,"pbRate":0.792437,"volumeRatio":0.717234,"roa":-0.015743,"roe":-0.07661,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49196174,"shortable":3,"shares":9304100,"floatShares":5135300,"hourTrading":{"tag":"盘后","latestPrice":9.58,"preClose":9.58,"latestTime":"19:43 EDT","volume":5,"amount":47.59,"timestamp":1782258186632,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.58,"preClose":9.58,"latestTime":"19:43 EDT","volume":5,"amount":47.59,"timestamp":1782258186632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.579999923706055,"preClose":9.579999923706055,"latestTime":"20260623 23:26 EDT","volume":0,"amount":0,"timestamp":1782271584061,"change":0,"changeRate":0},"impliedVol":3.9579,"impliedVolPercentile":0},{"symbol":"BWTG","nameCN":"Brendan Wood TopGun ETF","changeRate":0,"change":0,"latestPrice":42.4537,"close":42.4537,"volume":332,"market":"US","high":42.4537,"low":42.4537,"preClose":42.4537,"open":42.4537,"turnoverRate":0.000664,"peRate":0,"amplitude":0,"marketValue":21226850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":35.33,"changeRate5Day":0.006623,"changeRate20Day":0.042453,"changeRate60Day":0.153194,"changeRateWTD":0.002432,"changeRateMTD":0.026664,"changeRateQTD":0.142743,"changeRateYTD":0.082958,"amount":13893.000137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.669355,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1355,"divideRate":0.003192,"floatMarketCap":21226850,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":42.4537,"preClose":42.4537,"latestTime":"16:04 EDT","volume":2,"amount":83.5148,"timestamp":1782245090106,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.4537,"preClose":42.4537,"latestTime":"16:04 EDT","volume":2,"amount":83.5148,"timestamp":1782245090106,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWSN","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":0,"market":"US","high":25.18,"low":25.18,"preClose":25.18,"open":25.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":19.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.851994,"divideRate":0.033836,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWIV.U","nameCN":"Blue Water Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":350,"market":"US","high":10.07,"low":10.05,"preClose":10.05,"open":10.07,"turnoverRate":0.000028,"peRate":0,"amplitude":0.00199,"marketValue":183077503.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":-0.000994,"changeRate60Day":0.009036,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013105,"changeRateYTD":0.005,"amount":3521.999836,"eps":-0.046791,"lyrEps":-0.046791,"lyrPeRate":0,"pbRate":-3255.579325,"volumeRatio":0.554499,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125625000,"shortable":3,"shares":18216667,"floatShares":12500000,"impliedVol":0,"impliedVolPercentile":0}]}}}