| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global Indemnity PLCUS GBLI | 31.08 | +3.57% | +1.07 | 10.74K | 340.97K | 3.50% | 443.66M | +8.94% | +5.00% | -13.76% | -13.67% |
Avis BudgetUS CAR | 112.72 | +3.56% | +3.88 | 1.22M | 136.40M | 8.00% | 3.97B | +8.63% | +39.74% | +29.41% | +39.83% |
Lucas GCUS LGCL | 0.4990 | +3.56% | +0.0172 | 65.21K | 31.81K | 8.30% | 39.65M | +3.94% | +33.07% | -3.31% | -16.94% |
Cardiff Oncology, Inc.US CRDF | 2.91 | +3.56% | +0.10 | 793.21K | 2.26M | 6.05% | 193.59M | +5.82% | +3.19% | -38.74% | -32.95% |
NI Holdings, Inc.US NODK | 13.14 | +3.55% | +0.45 | 12.22K | 157.65K | 3.47% | 271.98M | +2.18% | +0.92% | -8.43% | -16.31% |
NanoViricidesUS NNVC | 1.46 | +3.55% | +0.05 | 114.99K | 168.73K | 4.48% | 22.84M | +14.06% | +12.31% | -2.67% | +2.10% |
QuantaSing Group LimitedUS QSG | 7.60 | +3.54% | +0.26 | 724.84K | 5.66M | 9.44% | 388.46M | +10.30% | +95.88% | +204.58% | +251.85% |
IGC PharmaUS IGC | 0.3099 | +3.54% | +0.0106 | 181.75K | 55.81K | 6.68% | 24.69M | +1.94% | +9.35% | +4.70% | -7.77% |
Defiance Daily Target 2X Long RGTI ETFUS RGTX | 37.44 | +3.54% | +1.28 | 746.34K | 26.63M | 17.98% | 0.00 | +2.04% | +93.29% | 0.00% | +101.40% |
iSpecimen Inc.US ISPC | 1.17 | +3.54% | +0.04 | 14.65K | 17.04K | 6.99% | 2.92M | 0.00% | -0.85% | -32.76% | -55.93% |
Anglogold AshantiUS AU | 42.18 | +3.53% | +1.44 | 3.00M | 125.17M | 2.99% | 21.26B | +5.03% | -4.51% | +33.31% | +82.76% |
Xinyuan Real EstateUS XIN | 2.64 | +3.53% | +0.09 | 5.08K | 13.11K | 3.92% | 14.82M | -7.04% | +14.78% | -13.04% | +0.10% |
Equinox Gold Corp.US EQX | 6.18 | +3.52% | +0.21 | 5.10M | 31.35M | 2.85% | 2.82B | +0.65% | -12.09% | -9.38% | +23.11% |
Take-TwoUS TTWO | 234.66 | +3.49% | +7.92 | 2.19M | 511.15M | 4.53% | 41.56B | +3.72% | +14.38% | +10.87% | +27.48% |
Papa John'sUS PZZA | 41.27 | +3.49% | +1.39 | 751.82K | 30.67M | 5.06% | 1.35B | +0.54% | +33.65% | -13.52% | +0.49% |
FEMSAUS FMX | 107.00 | +3.48% | +3.60 | 492.95K | 52.46M | 3.20% | 37.12B | +7.16% | +2.39% | +19.69% | +25.16% |
Creative Media & Community TrustUS CMCT | 7.00 | +3.47% | +0.24 | 10.65K | 72.66K | 5.90% | 5.28M | +10.58% | +68.27% | -62.07% | -87.56% |
VistaGen TherapeuticsUS VTGN | 2.55 | +3.46% | +0.09 | 154.29K | 383.69K | 6.10% | 73.45M | +9.70% | +21.19% | -13.14% | -13.73% |
Tecogen IncUS TGEN | 4.50 | +3.45% | +0.15 | 1.36M | 6.56M | 37.01% | 113.67M | +32.35% | +138.10% | +135.61% | +207.17% |
New GoldUS NGD | 3.90 | +3.45% | +0.13 | 17.50M | 67.86M | 3.18% | 3.09B | +2.36% | +5.98% | +38.30% | +57.26% |