| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha Pro TechUS APT | 5.66 | +2.33% | +0.13 | 3K | 17.20K | 1.97% | 57.75M | +1.96% | +10.09% | +14.09% | +27.45% |
Ardmore ShippingUS ASC | 19.79 | +2.33% | +0.45 | 46.26K | 907.16K | 3.36% | 805.41M | +4.54% | +10.87% | +14.86% | +86.87% |
NextTrip, Inc.US NTRP | 1.32 | +2.33% | +0.03 | 7K | 8.71K | 4.65% | 20.10M | -2.94% | -31.61% | -19.02% | -59.13% |
Volatility Shares 2x Ether ETFUS ETHU | 23.99 | +2.33% | +0.55 | 560.25K | 13.38M | 1.41% | 1.01B | -0.52% | -21.46% | +45.01% | -56.15% |
Volatility Shares Trust 2x XRP ETFUS XRPT | 28.62 | +2.32% | +0.65 | 23.57K | 673.63K | 1.02% | 82.07M | +2.21% | -32.05% | +23.35% | -70.97% |
Astera Labs, Inc.US ALAB | 263.80 | +2.32% | +5.98 | 482.25K | 125.83M | 5.04% | 45.77B | -7.70% | -27.65% | -11.98% | +58.57% |
Epsium Enterprise Ltd.US EPSM | 0.9400 | +2.32% | +0.0213 | 2K | 1.42K | 0.00% | 12.63M | -6.00% | -26.56% | -30.88% | -53.00% |
LifetimeUS LCUT | 8.42 | +2.31% | +0.19 | 11.29K | 93.31K | 3.40% | 193.57M | +3.57% | -10.04% | +0.24% | +113.16% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 30.23 | +2.31% | +0.68 | 376 | 11.37K | 0.00% | 12.39M | -2.98% | -8.66% | -3.77% | +14.19% |
Merlin IncUS MRLN | 0.8495 | +2.30% | +0.0191 | 144.82K | 122.92K | 5.09% | 85.80M | -22.42% | -57.31% | -77.16% | -92.08% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 6.35 | +2.30% | +0.14 | 3K | 17.14K | 0.00% | 13.90M | -0.36% | -22.12% | +44.92% | -56.01% |
Hess Midstream Partners LPUS HESM | 30.73 | +2.30% | +0.69 | 359.56K | 10.94M | 2.43% | 3.96B | +0.23% | -19.66% | -23.69% | -10.93% |
DMC GlobalUS BOOM | 5.35 | +2.29% | +0.12 | 8K | 40.96K | 4.21% | 109.60M | +0.38% | -9.48% | -14.54% | -20.03% |
CoreCivic, IncUS CXW | 30.00 | +2.28% | +0.67 | 79.36K | 2.37M | 2.25% | 2.97B | -2.18% | -6.63% | +0.67% | +56.99% |
BioCardiaUS BCDA | 0.9499 | +2.28% | +0.0212 | 6K | 5.28K | 0.24% | 14.38M | +3.24% | -9.53% | +23.19% | -24.01% |
MARA HoldingsUS MARA | 7.42 | +2.28% | +0.17 | 4.29M | 31.54M | 4.83% | 2.86B | -1.53% | -40.92% | -37.27% | -17.43% |
Direxion Daily TXN Bull 2X ETFUS TXNU | 44.25 | +2.27% | +0.98 | 3K | 137.23K | 1.43% | 4.43M | +4.30% | +2.28% | -1.05% | +69.15% |
FreeCastUS CAST | 0.9801 | +2.26% | +0.0217 | 46.64K | 45.77K | 1.55% | 49.78M | +0.07% | -17.64% | -25.75% | -97.03% |
TREKOR METALSUS TGB | 7.47 | +2.26% | +0.17 | 250.27K | 1.85M | 2.88% | 2.72B | -6.34% | -13.30% | +5.44% | +31.89% |
SecuritizeUS SECZ | 8.15 | +2.26% | +0.18 | 460.71K | 3.72M | 5.27% | 1.33B | -17.34% | -48.93% | +15.28% | -27.62% |