| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IShares Energy Storage & Materials ETFUS IBAT | 24.58 | +2.06% | +0.50 | 4.60K | 112.99K | 0.67% | 6.88M | +8.69% | +14.69% | +18.09% | +11.65% |
TOMI Environmental Solutions, Inc.US TOMZ | 1.00 | +2.05% | +0.02 | 22.72K | 22.90K | 1.02% | 20.02M | +4.07% | -5.65% | +23.47% | -4.75% |
HalliburtonUS HAL | 22.42 | +2.05% | +0.45 | 20.36M | 454.14M | 3.39% | 19.27B | +4.09% | +10.66% | +8.57% | -17.54% |
MicrovisionUS MVIS | 1.50 | +2.04% | +0.03 | 18.69M | 29.56M | 18.37% | 373.89M | +8.70% | +41.51% | +28.21% | +14.50% |
Masonglory Ltd.US MSGY | 10.01 | +2.04% | +0.20 | 356.09K | 3.49M | 16.31% | 140.14M | +79.71% | +150.25% | +150.25% | +150.25% |
GraniteShares 2x Long DELL Daily ETFUS DLLL | 26.75 | +2.04% | +0.53 | 36.19K | 971.28K | 2.26% | 0.00 | +6.52% | +12.43% | +76.84% | +13.62% |
GSR III Acquisition CorpUS GSRT | 11.04 | +2.03% | +0.22 | 2.73M | 30.13M | 4.14% | 322.06M | -1.08% | +3.18% | +8.45% | +11.63% |
Bumble Inc.US BMBL | 8.57 | +2.02% | +0.17 | 2.93M | 24.83M | 3.10% | 885.21M | +24.02% | +31.44% | +93.89% | +5.28% |
T-REX 2X LONG MICROSOFT DAILY TARGET ETFUS MSFX | 34.86 | +2.02% | +0.69 | 11.37K | 396.02K | 1.96% | 9.41M | -0.43% | +6.77% | +64.96% | +33.00% |
COLUMBIA RESEARCH ENHANCED REAL ESTATE ETFUS CRED | 22.12 | +2.02% | +0.44 | 9.00 | 199.63 | 0.00% | 3.32M | +2.02% | +1.61% | +4.73% | +0.73% |
Tradr 1X Short Innovation Daily ETFUS SARK | 33.01 | +2.01% | +0.65 | 668.82K | 21.98M | 1.79% | 44.84M | +0.61% | -8.66% | -34.45% | -21.52% |
THEMES AIRLINES ETFUS AIRL | 33.55 | +2.00% | +0.66 | 65.00 | 2.17K | 0.00% | 1.01M | +2.00% | +9.92% | +23.60% | +12.14% |
YieldMax AMD Option Income Strategy ETFUS AMDY | 8.43 | +2.00% | +0.17 | 930.89K | 7.80M | 2.37% | 176.61M | -5.07% | -2.88% | +20.26% | -16.62% |
WilldanUS WLDN | 82.14 | +2.00% | +1.61 | 317.67K | 25.97M | 3.94% | 1.19B | +3.10% | +37.31% | +108.48% | +115.65% |
Nuvalent, Inc.US NUVL | 82.08 | +1.99% | +1.60 | 366.58K | 29.98M | 2.98% | 5.89B | -4.21% | +3.78% | +9.15% | +4.85% |
CaptivisionUS CAPT | 1.54 | +1.99% | +0.03 | 402.00K | 608.76K | 5.63% | 49.85M | -6.10% | +33.91% | +212.50% | +118.04% |
Montrose Environmental GroupUS MEG | 23.12 | +1.99% | +0.45 | 307.27K | 7.11M | 5.18% | 791.08M | +5.43% | +6.99% | +52.01% | +24.64% |
PHINIA INCUS PHIN | 49.90 | +1.98% | +0.97 | 816.13K | 41.11M | 7.05% | 1.99B | +3.18% | +14.53% | +22.27% | +3.59% |
Electrocore LLCUS ECOR | 7.48 | +1.98% | +0.15 | 59.57K | 441.44K | 7.74% | 55.47M | +1.15% | +43.20% | +1.29% | -53.89% |
Elastic N.V.US ESTC | 88.71 | +1.98% | +1.72 | 1.10M | 97.46M | 1.93% | 9.37B | +2.79% | +9.55% | +4.61% | -10.47% |