Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

IShares Energy Storage & Materials ETF

US

IBAT

24.58+2.06%+0.504.60K112.99K0.67%6.88M+8.69%+14.69%+18.09%+11.65%

TOMI Environmental Solutions, Inc.

US

TOMZ

1.00+2.05%+0.0222.72K22.90K1.02%20.02M+4.07%-5.65%+23.47%-4.75%

Halliburton

US

HAL

22.42+2.05%+0.4520.36M454.14M3.39%19.27B+4.09%+10.66%+8.57%-17.54%

Microvision

US

MVIS

1.50+2.04%+0.0318.69M29.56M18.37%373.89M+8.70%+41.51%+28.21%+14.50%

Masonglory Ltd.

US

MSGY

10.01+2.04%+0.20356.09K3.49M16.31%140.14M+79.71%+150.25%+150.25%+150.25%

GraniteShares 2x Long DELL Daily ETF

US

DLLL

26.75+2.04%+0.5336.19K971.28K2.26%0.00+6.52%+12.43%+76.84%+13.62%

GSR III Acquisition Corp

US

GSRT

11.04+2.03%+0.222.73M30.13M4.14%322.06M-1.08%+3.18%+8.45%+11.63%

Bumble Inc.

US

BMBL

8.57+2.02%+0.172.93M24.83M3.10%885.21M+24.02%+31.44%+93.89%+5.28%

T-REX 2X LONG MICROSOFT DAILY TARGET ETF

US

MSFX

34.86+2.02%+0.6911.37K396.02K1.96%9.41M-0.43%+6.77%+64.96%+33.00%

COLUMBIA RESEARCH ENHANCED REAL ESTATE ETF

US

CRED

22.12+2.02%+0.449.00199.630.00%3.32M+2.02%+1.61%+4.73%+0.73%

Tradr 1X Short Innovation Daily ETF

US

SARK

33.01+2.01%+0.65668.82K21.98M1.79%44.84M+0.61%-8.66%-34.45%-21.52%

THEMES AIRLINES ETF

US

AIRL

33.55+2.00%+0.6665.002.17K0.00%1.01M+2.00%+9.92%+23.60%+12.14%

YieldMax AMD Option Income Strategy ETF

US

AMDY

8.43+2.00%+0.17930.89K7.80M2.37%176.61M-5.07%-2.88%+20.26%-16.62%

Willdan

US

WLDN

82.14+2.00%+1.61317.67K25.97M3.94%1.19B+3.10%+37.31%+108.48%+115.65%

Nuvalent, Inc.

US

NUVL

82.08+1.99%+1.60366.58K29.98M2.98%5.89B-4.21%+3.78%+9.15%+4.85%

Captivision

US

CAPT

1.54+1.99%+0.03402.00K608.76K5.63%49.85M-6.10%+33.91%+212.50%+118.04%

Montrose Environmental Group

US

MEG

23.12+1.99%+0.45307.27K7.11M5.18%791.08M+5.43%+6.99%+52.01%+24.64%

PHINIA INC

US

PHIN

49.90+1.98%+0.97816.13K41.11M7.05%1.99B+3.18%+14.53%+22.27%+3.59%

Electrocore LLC

US

ECOR

7.48+1.98%+0.1559.57K441.44K7.74%55.47M+1.15%+43.20%+1.29%-53.89%

Elastic N.V.

US

ESTC

88.71+1.98%+1.721.10M97.46M1.93%9.37B+2.79%+9.55%+4.61%-10.47%