Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Kestrel

US

KG

25.28+1.98%+0.4915.98K394.37K6.21%196.88M+9.44%+4.20%-1.25%-25.21%

ProShares UltraShort FTSE Europe

US

EPV

25.28+1.98%+0.4912.89K324.53K0.83%15.99M-3.55%-6.58%-16.32%-39.16%

iShares MSCI China Small-Cap ETF

US

ECNS

35.47+1.97%+0.69362.13K12.87M1.06%79.80M+3.10%+13.88%+31.00%+38.89%

Nutriband Inc.

US

NTRB

8.81+1.97%+0.1737.53K329.30K7.49%98.06M+13.53%+14.42%+50.86%+87.05%

Jowell Global Ltd.

US

JWEL

2.20+1.96%+0.042.43K5.34K0.00%4.78M-2.12%+18.41%+24.43%-28.95%

INLIF LIMITED

US

INLF

1.04+1.96%+0.0284.78K87.35K3.04%16.54M-2.80%-7.14%-16.80%-74.00%

Sable Offshore Corp.

US

SOC

28.66+1.96%+0.551.53M43.64M4.54%2.85B+1.13%+31.11%+41.11%+25.15%

Bausch Health Companies Inc

US

BHC

6.78+1.95%+0.131.31M8.82M4.14%2.51B+4.63%+6.27%+25.32%-15.88%

Vodafone Group PLC

US

VOD

11.52+1.95%+0.2211.41M132.21M1.37%27.95B+5.30%+11.09%+20.38%+35.69%

Bio-Rad Laboratories

US

BIO

262.06+1.94%+4.99212.50K55.37M2.29%7.13B+4.97%+8.75%+9.11%-20.23%

CenterPoint

US

CNP

37.84+1.94%+0.7211.22M423.56M3.73%24.70B+3.67%+4.24%-1.05%+19.26%

FOUR LEAF ACQUISITION CORPORATION

US

FORL

11.57+1.94%+0.22648.007.49K0.71%47.18M+1.94%-0.09%+2.12%+4.23%

Bullfrog AI Holdings, Inc.

US

BFRG

1.58+1.94%+0.03162.17K252.09K3.95%14.88M+5.33%-1.86%-10.73%-21.00%

AST SpaceMobile, Inc.

US

ASTS

60.06+1.93%+1.149.37M551.16M4.68%20.17B+4.54%+20.19%+147.67%+184.64%

Stone Harbor Emerging Markets Income Fund

US

EDF

5.02+1.93%+0.1089.43K445.82K1.62%153.51M+0.40%0.00%+1.62%+6.81%

NXG NextGen Infrastructure Income Fund

US

NXG

48.13+1.93%+0.9176.14K3.66M2.20%204.30M-1.31%-0.82%+7.10%+5.11%

Zhongchao Inc

US

ZCMD

1.06+1.92%+0.02173.71K193.11K19.23%26.77M-3.64%-12.40%-11.67%-34.57%

Eos Energy Enterprises Inc.

US

EOSE

6.36+1.92%+0.1213.47M85.28M6.41%1.58B+20.00%+51.07%+16.06%+30.86%

Federal Agricultural Mortgage Corp

US

AGM.A

130.00+1.92%+2.45157.0020.43K0.00%1.42B-1.89%-7.30%+1.28%-16.45%

Uscf Dividend Income Fund

US

UDI

30.84+1.92%+0.582.21K68.12K0.56%3.55M+2.56%+4.67%+9.84%+6.42%