Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Magnolia Oil & Gas Corp

US

MGY

23.98+1.91%+0.451.83M43.68M2.78%4.48B+3.81%+4.81%+10.66%+2.57%

Vivani Medical, Inc.

US

VANI

1.60+1.91%+0.0375.36K120.16K3.59%94.79M+0.63%+23.08%+52.38%+37.93%

AdvisorShares Psychedelics ETF

US

PSIL

17.16+1.91%+0.3217.49K299.31K2.55%0.00+10.72%+21.55%+48.46%+56.29%

DIREXION DAILY MSFT BULL 2X SHARES

US

MSFU

52.17+1.91%+0.98167.53K8.69M2.16%130.41M-0.45%+6.90%+64.66%+32.13%

IT Tech Packaging Inc

US

ITP

0.2140+1.90%+0.00401.21M261.61K10.02%3.63M+10.59%+8.91%-23.02%-64.42%

HilleVax, Inc.

US

HLVX

2.14+1.90%+0.04141.63K302.64K4.29%106.16M+0.47%+12.63%+13.83%+3.38%

Tetra

US

TTI

3.76+1.90%+0.071.40M5.22M4.06%500.35M+12.57%+13.25%+38.75%+5.03%

Inspire Veterinary Partners, Inc.

US

IVP

0.7540+1.89%+0.0140119.22K88.56K4.14%4.18M+13.79%-53.74%-50.39%-84.25%

Envoy Medical Inc.

US

COCH

1.63+1.88%+0.0317.59K28.42K6.18%34.76M-4.12%+12.41%+16.43%+13.99%

Viant Technology Inc.

US

DSP

14.14+1.87%+0.26159.12K2.24M3.53%224.07M+4.28%+9.02%-1.19%-25.54%

Yieldmax Smci Option Income Strategy Etf

US

SMCY

21.23+1.87%+0.39398.71K8.42M3.02%300.40M+0.66%+4.32%+4.68%-17.68%

SmartRent Inc.

US

SMRT

1.09+1.87%+0.021.56M1.66M4.67%205.11M+11.03%+18.38%+18.35%-37.71%

Kopin

US

KOPN

2.18+1.87%+0.042.88M6.25M5.14%341.13M-0.46%+37.11%+67.69%+60.29%

AutoZone

US

AZO

3,841.50+1.86%+70.31174.31K670.69M3.43%64.26B+5.26%+10.09%+6.18%+19.97%

Tivic Health Systems, Inc.

US

TIVC

4.38+1.86%+0.0853.45K237.61K9.03%4.23M+7.88%+14.66%-32.30%-25.58%

Defiance Daily Target 2X Long NVO ETF

US

NVOX

6.58+1.86%+0.12787.19K5.17M3.41%13.92M+16.46%+7.87%+17.71%-43.85%

SCHMID GROUP N.V.

US

SHMD

2.75+1.85%+0.0518.08K49.58K8.52%118.18M-9.54%+0.73%-24.66%-10.71%

Starz Entertainment Corporation

US

STRZ

15.96+1.85%+0.2999.63K1.60M5.39%266.88M-0.25%-0.62%0.00%+99.50%

Quoin Pharmaceuticals

US

QNRX

8.56+1.85%+0.162.54K21.48K3.93%5.03M-2.12%-8.60%+29.62%-62.44%

Astera Labs, Inc.

US

ALAB

121.68+1.84%+2.203.32M401.55M4.00%20.07B+24.23%+35.76%+84.14%-8.13%