| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Magnolia Oil & Gas CorpUS MGY | 23.98 | +1.91% | +0.45 | 1.83M | 43.68M | 2.78% | 4.48B | +3.81% | +4.81% | +10.66% | +2.57% |
Vivani Medical, Inc.US VANI | 1.60 | +1.91% | +0.03 | 75.36K | 120.16K | 3.59% | 94.79M | +0.63% | +23.08% | +52.38% | +37.93% |
AdvisorShares Psychedelics ETFUS PSIL | 17.16 | +1.91% | +0.32 | 17.49K | 299.31K | 2.55% | 0.00 | +10.72% | +21.55% | +48.46% | +56.29% |
DIREXION DAILY MSFT BULL 2X SHARESUS MSFU | 52.17 | +1.91% | +0.98 | 167.53K | 8.69M | 2.16% | 130.41M | -0.45% | +6.90% | +64.66% | +32.13% |
IT Tech Packaging IncUS ITP | 0.2140 | +1.90% | +0.0040 | 1.21M | 261.61K | 10.02% | 3.63M | +10.59% | +8.91% | -23.02% | -64.42% |
HilleVax, Inc.US HLVX | 2.14 | +1.90% | +0.04 | 141.63K | 302.64K | 4.29% | 106.16M | +0.47% | +12.63% | +13.83% | +3.38% |
TetraUS TTI | 3.76 | +1.90% | +0.07 | 1.40M | 5.22M | 4.06% | 500.35M | +12.57% | +13.25% | +38.75% | +5.03% |
Inspire Veterinary Partners, Inc.US IVP | 0.7540 | +1.89% | +0.0140 | 119.22K | 88.56K | 4.14% | 4.18M | +13.79% | -53.74% | -50.39% | -84.25% |
Envoy Medical Inc.US COCH | 1.63 | +1.88% | +0.03 | 17.59K | 28.42K | 6.18% | 34.76M | -4.12% | +12.41% | +16.43% | +13.99% |
Viant Technology Inc.US DSP | 14.14 | +1.87% | +0.26 | 159.12K | 2.24M | 3.53% | 224.07M | +4.28% | +9.02% | -1.19% | -25.54% |
Yieldmax Smci Option Income Strategy EtfUS SMCY | 21.23 | +1.87% | +0.39 | 398.71K | 8.42M | 3.02% | 300.40M | +0.66% | +4.32% | +4.68% | -17.68% |
SmartRent Inc.US SMRT | 1.09 | +1.87% | +0.02 | 1.56M | 1.66M | 4.67% | 205.11M | +11.03% | +18.38% | +18.35% | -37.71% |
KopinUS KOPN | 2.18 | +1.87% | +0.04 | 2.88M | 6.25M | 5.14% | 341.13M | -0.46% | +37.11% | +67.69% | +60.29% |
AutoZoneUS AZO | 3,841.50 | +1.86% | +70.31 | 174.31K | 670.69M | 3.43% | 64.26B | +5.26% | +10.09% | +6.18% | +19.97% |
Tivic Health Systems, Inc.US TIVC | 4.38 | +1.86% | +0.08 | 53.45K | 237.61K | 9.03% | 4.23M | +7.88% | +14.66% | -32.30% | -25.58% |
Defiance Daily Target 2X Long NVO ETFUS NVOX | 6.58 | +1.86% | +0.12 | 787.19K | 5.17M | 3.41% | 13.92M | +16.46% | +7.87% | +17.71% | -43.85% |
SCHMID GROUP N.V.US SHMD | 2.75 | +1.85% | +0.05 | 18.08K | 49.58K | 8.52% | 118.18M | -9.54% | +0.73% | -24.66% | -10.71% |
Starz Entertainment CorporationUS STRZ | 15.96 | +1.85% | +0.29 | 99.63K | 1.60M | 5.39% | 266.88M | -0.25% | -0.62% | 0.00% | +99.50% |
Quoin PharmaceuticalsUS QNRX | 8.56 | +1.85% | +0.16 | 2.54K | 21.48K | 3.93% | 5.03M | -2.12% | -8.60% | +29.62% | -62.44% |
Astera Labs, Inc.US ALAB | 121.68 | +1.84% | +2.20 | 3.32M | 401.55M | 4.00% | 20.07B | +24.23% | +35.76% | +84.14% | -8.13% |