| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacific Mercantile BancorpUS PNBK | 5.85 | +2.27% | +0.13 | 135.78K | 790.01K | 17.48% | 446.12M | +8.53% | +45.16% | +391.60% | +201.55% |
Nova LifestyleUS NVFY | 1.13 | +2.27% | +0.03 | 11.55K | 12.45K | 11.82% | 14.86M | +6.13% | +45.88% | +97.40% | +67.21% |
MediciNovaUS MNOV | 1.35 | +2.27% | +0.03 | 1.95K | 2.59K | 4.55% | 66.21M | -6.24% | -8.16% | -26.23% | -35.71% |
Aeries Technology, Inc.US AERT | 0.6750 | +2.27% | +0.0150 | 11.89K | 7.85K | 7.55% | 30.08M | +5.57% | -4.80% | +27.84% | -27.42% |
MAG SilverUS MAG | 18.04 | +2.27% | +0.40 | 965.19K | 17.33M | 1.81% | 1.87B | +0.50% | +16.24% | +14.47% | +32.65% |
DallasNews CorporationUS DALN | 4.51 | +2.27% | +0.10 | 3.52K | 15.78K | 4.54% | 24.14M | +3.88% | +1.58% | -27.26% | -39.30% |
RobinhoodUS HOOD | 63.16 | +2.27% | +1.40 | 18.52M | 1.15B | 5.76% | 55.74B | +9.98% | +58.49% | +22.40% | +69.51% |
Destra Multi Alternative FundUS DMA | 8.92 | +2.27% | +0.20 | 31.90K | 283.86K | 1.15% | 79.91M | +5.13% | +13.28% | +4.27% | +5.38% |
AdageneUS ADAG | 1.81 | +2.26% | +0.04 | 3.25K | 5.86K | 3.50% | 85.27M | +6.47% | +16.77% | -12.14% | -9.05% |
Coda Octopus Group IncUS CODA | 7.05 | +2.25% | +0.16 | 10.29K | 72.33K | 1.45% | 79.12M | +4.68% | +12.36% | -9.33% | -10.03% |
Pacer iPath Gold ETNUS GBUG | 23.27 | +2.24% | +0.51 | 11.69K | 270.82K | 1.14% | 5.69M | +1.84% | -5.71% | +19.05% | +16.58% |
FLY-E Group Inc.US FLYE | 0.4981 | +2.24% | +0.0109 | 65.24K | 32.03K | 9.77% | 12.25M | +4.21% | +20.99% | +8.66% | -40.70% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X SharesUS DRIP | 10.29 | +2.24% | +0.22 | 612.66K | 6.34M | 2.54% | 40.19M | -1.67% | -24.43% | -0.63% | -5.64% |
Globant SAUS GLOB | 103.74 | +2.23% | +2.26 | 1.31M | 134.30M | 4.69% | 4.57B | -25.04% | -0.38% | -31.63% | -51.62% |
Streamline Health SolutionsUS STRM | 2.30 | +2.22% | +0.05 | 1.05K | 2.32K | 0.00% | 9.96M | -11.54% | -0.43% | -36.11% | -38.83% |
OLB Group IncUS OLB | 1.38 | +2.22% | +0.03 | 12.05K | 16.01K | 5.19% | 3.87M | -1.43% | +32.69% | +9.52% | -33.33% |
KossUS KOSS | 5.52 | +2.22% | +0.12 | 15.25K | 83.31K | 6.07% | 51.75M | +2.60% | +28.37% | -7.85% | -25.20% |
HARBOR HEALTH CARE ETFUS MEDI | 24.45 | +2.22% | +0.53 | 393.00 | 9.61K | 0.00% | 14.67M | -1.13% | +0.07% | -9.27% | -1.46% |
FossilUS FOSL | 1.63 | +2.20% | +0.04 | 283.01K | 451.86K | 8.18% | 87.16M | +24.05% | +78.57% | +5.52% | -2.69% |
Binah Capital Group IncUS BCG | 2.40 | +2.20% | +0.05 | 10.49K | 24.90K | 4.26% | 39.87M | +9.67% | +0.91% | +26.41% | -18.31% |