| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Metals Royalty Co. (Direct Listing)US TMCR | 15.10 | +5.59% | +0.80 | 128.29K | 1.92M | 8.04% | 831.42M | +7.86% | 0.00% | 0.00% | +0.67% |
MMTec, Inc.US MTC | 9.06 | +5.59% | +0.48 | 309.76K | 2.74M | 12.88% | 902.27M | +67.78% | +62.08% | +190.38% | +164.91% |
Silvaco GroupUS SVCO | 8.32 | +5.58% | +0.44 | 376.78K | 3.15M | 9.14% | 261.59M | +13.20% | +67.40% | +84.89% | +105.43% |
Roundhill PLTR WeeklyPay™ ETFUS PLTW | 23.84 | +5.58% | +1.26 | 171.90K | 3.98M | 6.48% | 135.65M | -0.71% | -14.61% | -31.77% | -36.15% |
Research Solutions, Inc.US RSSS | 2.46 | +5.58% | +0.13 | 84.49K | 199.83K | 6.44% | 80.85M | 0.00% | +4.68% | -13.07% | -16.33% |
WorkhorseUS WKHS | 2.84 | +5.58% | +0.15 | 130.92K | 361.69K | 11.52% | 29.68M | +12.25% | -15.48% | -45.17% | -44.20% |
Grid Dynamics Holdings, Inc.US GDYN | 5.87 | +5.58% | +0.31 | 1.14M | 6.59M | 7.22% | 501.03M | +5.20% | -5.63% | -35.99% | -34.99% |
CareCloudUS CCLD | 3.03 | +5.57% | +0.16 | 519.63K | 1.56M | 5.23% | 128.46M | -1.62% | -16.07% | +4.48% | +3.77% |
Papa John'sUS PZZA | 36.94 | +5.57% | +1.95 | 1.89M | 69.46M | 7.69% | 1.21B | +4.44% | +3.94% | +2.13% | -4.03% |
Jaguar Animal HealthUS JAGX | 0.4286 | +5.57% | +0.0226 | 433.36K | 174.33K | 12.12% | 5.58M | +7.42% | -11.00% | -67.03% | -49.37% |
IsoEnergy Ltd.US ISOU | 11.77 | +5.56% | +0.62 | 240.25K | 2.83M | 8.34% | 711.18M | +10.21% | +2.35% | +8.38% | +29.34% |
Paymentus Holdings, Inc.US PAY | 27.16 | +5.56% | +1.43 | 388.26K | 10.48M | 5.58% | 3.41B | +8.90% | +8.25% | -6.67% | -14.02% |
Nextdoor HoldingsUS NXDR | 1.52 | +5.56% | +0.08 | 4.65M | 7.04M | 6.25% | 589.76M | +4.83% | 0.00% | -20.42% | -27.62% |
High Tide Inc.US HITI | 2.47 | +5.56% | +0.13 | 438.32K | 1.05M | 6.84% | 216.96M | +6.47% | -0.80% | -3.14% | -6.79% |
Xiao I CorpUS AIXI | 1.14 | +5.56% | +0.06 | 32.95M | 32.30M | 35.15% | 15.34M | -20.28% | +544.43% | +213.10% | +178.05% |
Alumis Inc.US ALMS | 24.16 | +5.55% | +1.27 | 1.25M | 29.52M | 5.48% | 3.07B | +6.38% | -7.82% | +1.26% | +147.54% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 3.43 | +5.54% | +0.18 | 58.15K | 193.76K | 7.08% | 2.22M | -2.28% | -12.91% | -69.37% | -69.78% |
Credo Technology Group Holding LtdUS CRDO | 168.35 | +5.54% | +8.83 | 10.70M | 1.76B | 5.50% | 30.98B | +52.75% | +61.78% | +11.51% | +17.00% |
AdvisorShares Pure Cannabis ETFUS YOLO | 2.86 | +5.54% | +0.15 | 19.33K | 54.83K | 6.66% | 33.52M | +5.15% | +2.14% | -12.00% | -13.33% |
Clarivate PlcUS CLVT | 2.48 | +5.53% | +0.13 | 4.80M | 11.86M | 6.60% | 1.59B | +7.83% | -2.36% | -21.77% | -25.75% |