| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.59 | -0.02% | 0.00 | 8K | 204.57K | 0.34% | 150.21M | +0.17% | +0.39% | +3.40% | +6.18% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 73.33 | -0.02% | -0.01 | 7K | 481.16K | 0.14% | 17.60M | -0.73% | -1.02% | -2.15% | -2.11% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 105.48 | -0.02% | -0.02 | 20.41M | 2.15B | 0.20% | 31.17B | -0.82% | -1.00% | -2.48% | -4.27% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 52.58 | -0.02% | -0.01 | 52.88K | 2.78M | 0.11% | 524.22M | +0.08% | -0.02% | -1.57% | -2.01% |
JPMorgan Managed Futures Plus ETFUS JPFP | 51.95 | -0.02% | -0.01 | 1K | 57.79K | 0.07% | 33.77M | +0.31% | +1.60% | +7.80% | +3.75% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.71 | -0.02% | 0.00 | 85.56K | 2.20M | 0.29% | 427.35M | +0.02% | -0.17% | +2.39% | -1.74% |
JPMorgan Active Bond ETFUS JBND | 52.39 | -0.02% | -0.01 | 718.02K | 37.63M | 0.15% | 8.61B | -0.55% | -0.70% | -1.30% | -3.11% |
VictoryShares Core Intermediate Bond ETFUS UITB | 46.00 | -0.02% | -0.01 | 459.43K | 21.14M | 0.16% | 2.67B | -0.28% | -0.34% | -1.01% | -2.86% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.74 | -0.02% | 0.00 | 107.53K | 2.77M | 0.10% | 237.02M | +0.19% | +0.16% | -2.43% | -0.69% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.18 | -0.02% | 0.00 | 5K | 123.44K | 0.12% | 66.23M | +0.02% | -0.53% | -0.08% | +0.16% |
Nuveen ESG Small-Cap ETFUS NUSC | 51.32 | -0.02% | -0.01 | 34.22K | 1.75M | 0.71% | 1.30B | -0.27% | -2.73% | +4.03% | +14.94% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 51.12 | -0.02% | -0.01 | 413.24K | 21.15M | 0.25% | 3.11B | -1.06% | -1.52% | -2.29% | -2.46% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 51.10 | -0.02% | -0.01 | 13.92K | 711.28K | 0.06% | 843.15M | -0.29% | -0.70% | -0.80% | -2.21% |
Janus Henderson Equity Linked Moderate Income ETFUS JELM | 25.52 | -0.02% | 0.00 | 8K | 203.98K | 0.55% | 53.08M | -0.22% | +0.12% | +1.33% | +1.55% |
Defined Duration 5 ETFUS DDV | 25.49 | -0.02% | 0.00 | 310 | 7.90K | 0.00% | 18.86M | +0.18% | +0.16% | +0.81% | +1.78% |
Avantis Global Credit ETFUS AVGB | 50.89 | -0.02% | -0.01 | 1K | 75.01K | 0.00% | 22.90M | -0.05% | -0.33% | +0.17% | +0.14% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.44 | -0.02% | 0.00 | 119.98K | 3.05M | 0.08% | 665.26M | -0.28% | -0.23% | -0.31% | -0.53% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.18 | -0.02% | 0.00 | 101.00K | 2.54M | 0.12% | 477.07M | -0.34% | -0.36% | -0.49% | -1.00% |
AAM SLC Low Duration Income ETFUS LODI | 25.11 | -0.02% | 0.00 | 15.91K | 399.64K | 0.04% | 102.95M | 0.00% | -0.19% | -0.24% | -0.55% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 25.10 | -0.02% | 0.00 | 24.01K | 602.28K | 0.12% | 134.01M | -0.59% | -0.81% | -0.67% | -1.04% |