| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American ExpressUS AXP | 300.10 | -0.73% | -2.20 | 1.95M | 587.83M | 1.38% | 210.25B | +8.64% | +16.38% | -4.08% | +1.12% |
JPMorgan Diversified Return US Equity ETFUS JPUS | 115.17 | -0.73% | -0.84 | 7.61K | 876.13K | 0.33% | 362.79M | +1.63% | +4.93% | -2.47% | +0.93% |
Stratus PropertiesUS STRS | 19.09 | -0.73% | -0.14 | 5.34K | 102.57K | 1.48% | 154.11M | +4.26% | +5.41% | -1.75% | -8.04% |
Invesco Dorsey Wright Basic Materials Momentum ETFUS PYZ | 87.01 | -0.73% | -0.64 | 282.00 | 24.50K | 0.01% | 49.60M | +3.98% | +9.36% | -6.59% | +0.28% |
Invesco FTSE RAFI US 1500 Small-Mid ETFUS PRFZ | 39.53 | -0.73% | -0.29 | 85.44K | 3.39M | 0.73% | 2.54B | +5.39% | +11.95% | -8.47% | -5.00% |
VanEck Israel ETFUS ISRA | 46.45 | -0.73% | -0.34 | 2.45K | 113.95K | 0.96% | 99.87M | +1.82% | +9.79% | -1.43% | +6.65% |
ATAC US Rotation ETFUS RORO | 14.74 | -0.73% | -0.11 | 1.97K | 29.09K | 0.35% | 3.69M | -2.59% | -2.86% | -14.13% | -11.10% |
ProShares Russell 2000 High Income ETFUS ITWO | 34.95 | -0.73% | -0.26 | 4.19K | 146.54K | 0.43% | 45.44M | +4.48% | +6.55% | -13.30% | -11.86% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 85.42 | -0.73% | -0.63 | 4.40K | 376.20K | 0.70% | 521.06M | +2.50% | +6.40% | -3.46% | +0.60% |
Associated Banc-CorpUS ASB | 24.38 | -0.73% | -0.18 | 1.01M | 24.79M | 0.98% | 3.98B | +8.50% | +23.07% | -4.09% | +2.01% |
Vision Marine Technologies Inc.US VMAR | 6.76 | -0.73% | -0.05 | 28.76K | 194.93K | 6.46% | 7.47M | -1.17% | +5.46% | -37.98% | -57.48% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 12.16 | -0.73% | -0.09 | 117.98K | 1.44M | 0.74% | 580.89M | -0.08% | +3.05% | -4.14% | -3.80% |
iShares Mortgage Real Estate ETFUS REM | 21.61 | -0.73% | -0.16 | 450.31K | 9.74M | 1.06% | 565.10M | +3.10% | +9.03% | -7.13% | +1.22% |
Criteo SAUS CRTO | 29.71 | -0.74% | -0.22 | 642.36K | 19.12M | 5.58% | 1.58B | +7.41% | +2.98% | -33.27% | -24.90% |
United-GuardianUS UG | 8.09 | -0.74% | -0.06 | 1.66K | 13.50K | 0.50% | 37.17M | +1.38% | +1.13% | -25.20% | -15.38% |
Integral Ad Science HoldingUS IAS | 8.09 | -0.74% | -0.06 | 2.28M | 18.54M | 3.62% | 1.33B | +9.62% | +23.70% | -24.74% | -22.51% |
CureVac B.V.US CVAC | 3.37 | -0.74% | -0.02 | 479.64K | 1.63M | 6.04% | 758.78M | -2.88% | +4.33% | -4.26% | -1.17% |
WisdomTree InvestmentsUS WT | 9.43 | -0.74% | -0.07 | 924.10K | 8.73M | 1.11% | 1.35B | +1.62% | +12.80% | -0.11% | -10.19% |
First MerchantsUS FRME | 39.05 | -0.74% | -0.29 | 175.29K | 6.86M | 2.57% | 2.28B | +5.06% | +11.10% | -12.35% | -2.11% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 91.48 | -0.74% | -0.68 | 3.22M | 295.23M | 1.00% | 23.82B | -1.44% | +0.69% | -1.80% | +3.03% |