US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bahamas Development Corporation US BDCI	10.00	0.00%	0.00	4.33K	43.29K	0.00%	347.47M	+0.10%	+0.20%	-0.60%	-0.10%
Blockchain Coinvestors Acquisition Corp I US BCSA	11.55	0.00%	0.00	0.00	0.00	0.00%	149.00M	0.00%	0.00%	0.00%	0.00%
LifeX 2030 Income Bucket ETF US BCKT	43.51	0.00%	0.00	78.00	3.39K	0.00%	2.52M	-0.02%	-1.87%	-4.86%	-6.59%
BioCardia US BCDA	1.19	0.00%	0.00	25.38K	30.23K	2.08%	13.02M	+1.71%	-3.25%	-8.46%	-4.80%
D. Boral ARC Acquisition I Corp. US BCARU	10.40	0.00%	0.00	0.00	0.00	0.00%	431.82M	0.00%	-2.35%	-12.13%	+1.96%
D Boral ARC Acquisition I Corp US BCAR	10.25	0.00%	0.00	414.41K	4.25M	0.48%	422.30M	+1.28%	+1.49%	-0.87%	+2.19%
BBH Select Large Cap ETF US BBHL	16.04	0.00%	0.00	76.34K	1.23M	0.50%	504.33M	+2.23%	+5.39%	-0.56%	-0.50%
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETF US BBCB	45.64	0.00%	0.00	600.00	27.32K	0.00%	44.50M	+0.37%	+0.77%	-0.15%	-0.38%
BAYVIEW ACQUISITION CORP UNIT US BAYAU	11.85	0.00%	0.00	0.00	0.00	0.00%	41.08M	0.00%	0.00%	-1.25%	-1.25%
BAYVIEW ACQUISITION CORPORATION US BAYA	11.95	0.00%	0.00	256.00	3.05K	0.42%	32.72M	0.00%	0.00%	+1.79%	+0.60%
Bleichroeder Acquisition Corp. I US BACQU	11.00	0.00%	0.00	0.00	0.00	0.00%	279.68M	0.00%	0.00%	-8.26%	-6.78%
Aztlan Global Stock Selection Dm SMID ETF US AZTD	28.32	0.00%	0.00	4.00	125.04	0.00%	31.86M	0.00%	-3.33%	-3.81%	-1.06%
ASTRAZENECA PLC ADRhedged US AZNH	53.28	0.00%	0.00	0.00	0.00	0.00%	1.60M	0.00%	0.00%	+0.10%	-1.75%
Alteryx Inc. US AYX	48.26	0.00%	0.00	0.00	0.00	0.00%	3.53B	0.00%	0.00%	0.00%	0.00%
American Axle & Mfg US AXL	9.00	0.00%	0.00	0.00	0.00	0.00%	2.12B	0.00%	0.00%	+16.28%	+40.41%
Axiom Intelligence Acquisition Corp. I US AXINU	10.26	0.00%	0.00	1.00	10.26	0.00%	279.76M	-0.19%	-0.48%	+0.20%	+0.20%
Axiom Intelligence Acquisition Corp 1 US AXIN	10.15	0.00%	0.00	410.00	4.17K	0.39%	276.76M	+0.10%	+0.08%	+0.59%	+0.89%
AXIA Energia US AXIA.PR	11.68	0.00%	0.00	0.00	0.00	0.00%	26.26B	0.00%	0.00%	0.00%	0.00%
Aware US AWRE	1.25	0.00%	0.00	18.39K	22.86K	14.40%	27.00M	+6.84%	-4.58%	-32.43%	-32.43%
Avantax US AVTA	25.99	0.00%	0.00	0.00	0.00	0.00%	956.74M	0.00%	0.00%	0.00%	0.00%

1 ...372 373 374 375 376 ...612

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=374"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:373,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"BDCI","nameCN":"Bahamas Development Corporation","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":4329,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.00019,"peRate":185.18518,"amplitude":0,"marketValue":347467000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":9.96,"changeRate5Day":0.001001,"changeRate20Day":0.002004,"changeRate60Day":-0.005964,"changeRateWTD":0,"changeRateMTD":0.001001,"changeRateQTD":0.001001,"changeRateYTD":-0.000999,"amount":43290.020642,"eps":0.054,"lyrEps":0.130329,"lyrPeRate":76.728894,"pbRate":1.410132,"volumeRatio":0.880917,"roa":-0.002626,"roe":0.015191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227600000,"shortable":3,"shares":34746700,"floatShares":22760000,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":2,"amount":20,"timestamp":1776370204320,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":2,"amount":20,"timestamp":1776370204320,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSA","nameCN":"Blockchain Coinvestors Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":18.644881,"amplitude":0,"marketValue":149002484.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.619473,"lyrEps":0.346086,"lyrPeRate":33.373208,"pbRate":-11.247519,"volumeRatio":0,"roa":-0.056236,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33502472.85,"shortable":3,"shares":12900648,"floatShares":2900647,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCKT","nameCN":"LifeX 2030 Income Bucket ETF","changeRate":0,"change":0,"latestPrice":43.51,"close":43.51,"volume":78,"market":"US","high":43.51,"low":43.51,"preClose":43.51,"open":43.51,"turnoverRate":0.001696,"peRate":0,"amplitude":0,"marketValue":2523580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.749,"week52Low":43.36,"changeRate5Day":-0.000227,"changeRate20Day":-0.018675,"changeRate60Day":-0.04865,"changeRateWTD":-0.000227,"changeRateMTD":-0.01337,"changeRateQTD":-0.01337,"changeRateYTD":-0.06587,"amount":3388.737946,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.383104,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8347,"divideRate":0.1341,"floatMarketCap":2001460,"shortable":3,"shares":58000,"floatShares":46000,"hourTrading":{"tag":"盘后","latestPrice":43.51,"preClose":43.51,"latestTime":"16:10 EDT","volume":4,"amount":174,"timestamp":1776370203772,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.51,"preClose":43.51,"latestTime":"16:10 EDT","volume":4,"amount":174,"timestamp":1776370203772,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCDA","nameCN":"BioCardia","changeRate":0,"change":0,"latestPrice":1.19,"close":1.19,"volume":25377,"market":"US","high":1.2047,"low":1.18,"preClose":1.19,"open":1.18,"turnoverRate":0.006262,"peRate":0,"amplitude":0.020756,"marketValue":13019076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":1,"changeRate5Day":0.017094,"changeRate20Day":-0.03252,"changeRate60Day":-0.084615,"changeRateWTD":0.008475,"changeRateMTD":-0.016529,"changeRateQTD":-0.016529,"changeRateYTD":-0.048,"amount":30229.811922,"eps":-1.234148,"lyrEps":-1.234148,"lyrPeRate":0,"pbRate":14.546454,"volumeRatio":0.468771,"roa":-1.449838,"roe":-9.501154,"changeRate5Min":0.008475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4822594,"shortable":3,"shares":10940400,"floatShares":4052600,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.19,"latestTime":"17:30 EDT","volume":1028,"amount":1242.76,"timestamp":1776375033290,"change":0.020000000000000018,"changeRate":0.016806722689075647},"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.19,"latestTime":"09:14 EDT","volume":2600,"amount":3107.09984,"timestamp":1776345266178,"change":-0.010000000000000009,"changeRate":-0.008403361344537823},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.19,"latestTime":"17:30 EDT","volume":1028,"amount":1242.76,"timestamp":1776375033290,"change":0.020000000000000018,"changeRate":0.016806722689075647},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.190000057220459,"latestTime":"20260416 23:17 EDT","volume":0,"amount":0,"timestamp":1776395844037,"change":0,"changeRate":0},"impliedVol":0.046,"impliedVolPercentile":0},{"symbol":"BCARU","nameCN":"D. Boral ARC Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":431822560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8361,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.023474,"changeRate60Day":-0.121332,"changeRateWTD":0,"changeRateMTD":-0.023474,"changeRateQTD":-0.023474,"changeRateYTD":0.019608,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":737.070885,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272480000,"shortable":3,"shares":41521400,"floatShares":26200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCAR","nameCN":"D Boral ARC Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":414414,"market":"US","high":10.2694,"low":10.22,"preClose":10.25,"open":10.26,"turnoverRate":0.010059,"peRate":26.556261,"amplitude":0.00482,"marketValue":422300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":9.88,"changeRate5Day":0.012846,"changeRate20Day":0.014851,"changeRate60Day":-0.008704,"changeRateWTD":0.012846,"changeRateMTD":0.012846,"changeRateQTD":0.012846,"changeRateYTD":0.021934,"amount":4246393.046968,"eps":0.385973,"lyrEps":0.385973,"lyrPeRate":26.556262,"pbRate":720.816983,"volumeRatio":0.916092,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":422300000,"shortable":3,"shares":41200000,"floatShares":41200000,"hourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.25,"latestTime":"18:20 EDT","volume":250,"amount":2557.5,"timestamp":1776378044218,"change":-0.019999999999999574,"changeRate":-0.0019512195121950803},"preHourTrading":{"tag":"盘前","latestPrice":10.27,"preClose":10.25,"latestTime":"08:47 EDT","volume":943,"amount":9683.61042,"timestamp":1776343644555,"change":0.019999999999999574,"changeRate":0.0019512195121950803},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.25,"latestTime":"18:20 EDT","volume":250,"amount":2557.5,"timestamp":1776378044218,"change":-0.019999999999999574,"changeRate":-0.0019512195121950803},"overnightTrading":{"tag":"夜盘","latestPrice":10.25,"preClose":10.25,"latestTime":"20260416 23:17 EDT","volume":0,"amount":0,"timestamp":1776395844037,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBHL","nameCN":"BBH Select Large Cap ETF","changeRate":0,"change":0,"latestPrice":16.04,"close":16.04,"volume":76337,"market":"US","high":16.11,"low":16.03,"preClose":16.04,"open":16.07,"turnoverRate":0.002428,"peRate":0,"amplitude":0.004988,"marketValue":504329455.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.21,"week52Low":14.63,"changeRate5Day":0.022307,"changeRate20Day":0.053876,"changeRate60Day":-0.00558,"changeRateWTD":0.02656,"changeRateMTD":0.067909,"changeRateQTD":0.067909,"changeRateYTD":-0.004969,"amount":1225972.324833,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.870848,"roa":0,"roe":0,"changeRate5Min":-0.003107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5079,"divideRate":0.094009,"floatMarketCap":504329455.44,"shortable":3,"shares":31441986,"floatShares":31441986,"hourTrading":{"tag":"盘后","latestPrice":16.04,"preClose":16.04,"latestTime":"16:04 EDT","volume":1,"amount":16.04,"timestamp":1776369845132,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.04,"preClose":16.04,"latestTime":"16:04 EDT","volume":1,"amount":16.04,"timestamp":1776369845132,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCB","nameCN":"JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":45.6391,"close":45.6391,"volume":600,"market":"US","high":45.6391,"low":45.6391,"preClose":45.6391,"open":45.6391,"turnoverRate":0.000615,"peRate":0,"amplitude":0,"marketValue":44498122.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.725,"week52Low":44.17,"changeRate5Day":0.003717,"changeRate20Day":0.007675,"changeRate60Day":-0.001525,"changeRateWTD":0.006264,"changeRateMTD":0.006375,"changeRateQTD":0.006375,"changeRateYTD":-0.003778,"amount":27321.331787,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.30785,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2728,"divideRate":0.049799,"floatMarketCap":44498122.5,"shortable":3,"shares":975000,"floatShares":975000,"hourTrading":{"tag":"盘后","latestPrice":45.6391,"preClose":45.6391,"latestTime":"16:10 EDT","volume":5,"amount":227.397,"timestamp":1776370204318,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.6391,"preClose":45.6391,"latestTime":"16:10 EDT","volume":5,"amount":227.397,"timestamp":1776370204318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.63909912109375,"preClose":45.63909912109375,"latestTime":"20260416 23:17 EDT","volume":0,"amount":0,"timestamp":1776395844032,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYAU","nameCN":"BAYVIEW ACQUISITION CORP UNIT","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":298.488654,"amplitude":0,"marketValue":41075655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.0125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.0125,"amount":0,"eps":0.0397,"lyrEps":0.244591,"lyrPeRate":48.448226,"pbRate":-7.448456,"volumeRatio":0,"roa":-0.023934,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24461232.15,"shortable":3,"shares":3466300,"floatShares":2064239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYA","nameCN":"BAYVIEW ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.95,"close":11.95,"volume":256,"market":"US","high":11.95,"low":11.9001,"preClose":11.95,"open":11.9001,"turnoverRate":0.000617,"peRate":256.834592,"amplitude":0.004176,"marketValue":32722685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.24,"week52Low":10.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017888,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005977,"amount":3051.540039,"eps":0.046528,"lyrEps":0.046528,"lyrPeRate":256.834594,"pbRate":-5.933769,"volumeRatio":142.234075,"roa":-0.023934,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4956848.05,"shortable":3,"shares":2738300,"floatShares":414799,"overnightTrading":{"tag":"夜盘","latestPrice":11.949999809265137,"preClose":11.949999809265137,"latestTime":"20260416 23:17 EDT","volume":0,"amount":0,"timestamp":1776395844092,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.082569,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067797,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.046295,"volumeRatio":0,"roa":-0.010938,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275000000,"shortable":3,"shares":25425000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZTD","nameCN":"Aztlan Global Stock Selection Dm SMID ETF","changeRate":0,"change":0,"latestPrice":28.3219,"close":28.3219,"volume":4,"market":"US","high":28.3219,"low":28.3219,"preClose":28.3219,"open":28.3219,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":31862137.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.36,"week52Low":22.72,"changeRate5Day":0,"changeRate20Day":-0.033293,"changeRate60Day":-0.0381,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010627,"amount":125.038803,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111732,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2981,"divideRate":0.010525,"floatMarketCap":31862137.5,"shortable":3,"shares":1125000,"floatShares":1125000,"hourTrading":{"tag":"盘后","latestPrice":28.3219,"preClose":28.3219,"latestTime":"16:04 EDT","volume":2,"amount":62.5888,"timestamp":1776369891368,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.3219,"preClose":28.3219,"latestTime":"16:04 EDT","volume":2,"amount":62.5888,"timestamp":1776369891368,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.3218994140625,"preClose":28.3218994140625,"latestTime":"20260416 23:17 EDT","volume":0,"amount":0,"timestamp":1776395844070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZNH","nameCN":"ASTRAZENECA PLC ADRhedged","changeRate":0,"change":0,"latestPrice":53.2774,"close":53.2774,"volume":0,"market":"US","high":53.2774,"low":53.2774,"preClose":53.2774,"open":53.2774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8955,"week52Low":40.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001032,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5757,"divideRate":0.010806,"floatMarketCap":532774,"shortable":3,"shares":30000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AYX","nameCN":"Alteryx Inc.","changeRate":0,"change":0,"latestPrice":48.26,"close":48.26,"volume":0,"market":"US","high":48.26,"low":48.26,"preClose":48.26,"open":48.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3527895715.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.26,"week52Low":48.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.522974,"lyrEps":-2.522974,"lyrPeRate":0,"pbRate":18.567872,"volumeRatio":0,"roa":-0.052608,"roe":-0.983516,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3052275124.8,"shortable":3,"shares":73101859,"floatShares":63246480,"impliedVol":0.1949,"impliedVolPercentile":0},{"symbol":"AXL","nameCN":"American Axle & Mfg","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":0,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2124000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":3.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.162791,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.404056,"amount":0,"eps":0,"lyrEps":0.287659,"lyrPeRate":31.287045,"pbRate":2.95657,"volumeRatio":0,"roa":0.029517,"roe":0.062785,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":979818507,"shortable":3,"shares":236000000,"floatShares":108868723,"impliedVol":0.7352,"impliedVolPercentile":0.7327},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":1,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279756342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":9.51,"changeRate5Day":-0.001946,"changeRate20Day":-0.00485,"changeRate60Day":0.001953,"changeRateWTD":-0.001946,"changeRateMTD":-0.001946,"changeRateQTD":-0.001946,"changeRateYTD":0.001953,"amount":10.26,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.940067,"volumeRatio":0.039063,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279756342,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXIN","nameCN":"Axiom Intelligence Acquisition Corp 1","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":410,"market":"US","high":10.19,"low":10.15,"preClose":10.15,"open":10.19,"turnoverRate":0.00002,"peRate":0,"amplitude":0.003941,"marketValue":276756670.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.19,"week52Low":9.93,"changeRate5Day":0.000986,"changeRate20Day":0.000789,"changeRate60Day":0.005946,"changeRateWTD":0,"changeRateMTD":0.001974,"changeRateQTD":0.001974,"changeRateYTD":0.008946,"amount":4171.65741,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.522534,"volumeRatio":0.488095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205030000,"shortable":3,"shares":27266667,"floatShares":20200000,"hourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.15,"latestTime":"16:00 EDT","volume":1,"amount":10.19,"timestamp":1776369601451,"change":0.03999999999999915,"changeRate":0.003940886699507305},"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.15,"latestTime":"16:00 EDT","volume":1,"amount":10.19,"timestamp":1776369601451,"change":0.03999999999999915,"changeRate":0.003940886699507305},"overnightTrading":{"tag":"夜盘","latestPrice":10.149999618530273,"preClose":10.149999618530273,"latestTime":"20260416 23:17 EDT","volume":0,"amount":0,"timestamp":1776395844064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXIA.PR","nameCN":"AXIA Energia","changeRate":0,"change":0,"latestPrice":11.68,"close":11.68,"volume":0,"market":"US","high":11.68,"low":11.68,"preClose":11.68,"open":11.68,"turnoverRate":0,"peRate":28.016378,"amplitude":0,"marketValue":26256640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.68,"week52Low":5.7806,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.416899,"lyrEps":0.416899,"lyrPeRate":28.016378,"pbRate":0.221706,"volumeRatio":0,"roa":0.01355,"roe":0.054549,"changeRate5Min":0,"earningDate":1777910400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.088,"divideRate":0.007534,"floatMarketCap":17936456473.6,"shortable":3,"shares":2248000000,"floatShares":1535655520,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AWRE","nameCN":"Aware","changeRate":0,"change":0,"latestPrice":1.25,"close":1.25,"volume":18386,"market":"US","high":1.38,"low":1.2,"preClose":1.25,"open":1.26,"turnoverRate":0.00149,"peRate":0,"amplitude":0.144,"marketValue":27002190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.1001,"changeRate5Day":0.068376,"changeRate20Day":-0.045802,"changeRate60Day":-0.324324,"changeRateWTD":0.05042,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.324324,"amount":22861.379935,"eps":-0.28,"lyrEps":-0.28,"lyrPeRate":0,"pbRate":1.033102,"volumeRatio":0.953878,"roa":-0.102659,"roe":-0.20595,"changeRate5Min":0.008065,"earningDate":1777392000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15423000,"shortable":3,"shares":21601752,"floatShares":12338400,"hourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"16:10 EDT","volume":3,"amount":3.75,"timestamp":1776370204315,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.25,"latestTime":"07:35 EDT","volume":11,"amount":13.53,"timestamp":1776339334539,"change":-0.020000000000000018,"changeRate":-0.016000000000000014},"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"16:10 EDT","volume":3,"amount":3.75,"timestamp":1776370204315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20260416 23:17 EDT","volume":0,"amount":0,"timestamp":1776395844062,"change":0,"changeRate":0},"impliedVol":1.2817,"impliedVolPercentile":0.988},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0}]}}}