US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Guggenheim BulletShares 2021 High Yield Corporate Bond ETF US BSJL	22.98	0.00%	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Black Spade Acquisition II Co US BSIIU	9.62	0.00%	0.00	0.00	0.00%	183.98M	0.00%	0.00%	0.00%	0.00%
Black Spade Acquisition II Co US BSII	9.99	0.00%	0.00	0.00	0.00%	191.06M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2026 Corporate Bond ETF US BSCQ	19.57	0.00%	795.46K	15.56M	0.05%	3.96B	+0.13%	-0.03%	-0.23%	-0.05%
Invesco BulletShares 2025 Corporate Bond ETF US BSCP	20.68	0.00%	0.00	0.00	0.00%	1.90B	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 Corporate Bond ETF US BSCO	21.12	0.00%	0.00	0.00	0.00%	2.04B	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2023 Corporate Bond ETF US BSCN	21.19	0.00%	0.00	0.00	0.00%	346.46M	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2021 Corporate Bond ETF US BSCL	21.04	0.00%	0.00	0.00	0.00%	858.43M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF US BSAE	24.92	0.00%	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BEST SPAC I Acquisition Corp US BSAAU	10.45	0.00%	0.00	0.00	0.00%	77.32M	0.00%	+0.48%	+1.46%	+1.46%
BEST SPAC I Acquisition Corp US BSAA	10.23	0.00%	0.00	0.00	0.00%	75.73M	0.00%	-0.15%	+0.64%	+1.03%
Saba Capital Income & Opportunities Fund US BRW	6.73	0.00%	142.31K	958.38K	0.82%	286.22M	-1.61%	+2.91%	-2.04%	-3.99%
Columbus Circle Capital Corp I US BRRWU	4.05	0.00%	0.00	0.00	0.00%	137.86M	0.00%	0.00%	0.00%	0.00%
Direxion Daily BRKB Bear 1X Shares US BRKD	24.31	0.00%	0.00	0.00	0.00%	1.22M	0.00%	+2.49%	+2.90%	+5.54%
BRF SA US BRFS	3.38	0.00%	0.00	0.00	0.00%	5.41B	0.00%	0.00%	0.00%	0.00%
MFS Blended Research Core Equity ETF US BRCE	26.97	0.00%	86.00	2.33K	0.00%	31.02M	+2.97%	+4.11%	+1.70%	+4.21%
Broad Capital Acquisition Corp US BRACU	12.00	0.00%	0.00	0.00	0.00%	155.36M	0.00%	0.00%	0.00%	0.00%
Broad Capital Acquisition Corp US BRAC	11.70	0.00%	0.00	0.00	0.00%	55.09M	0.00%	0.00%	0.00%	0.00%
Popular Capital Trust II US BPOPM	25.42	0.00%	515.00	13.18K	0.00%	132.20M	+0.72%	+0.44%	-0.11%	+1.49%
BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT US BPACU	10.19	0.00%	0.00	0.00	0.00%	75.25M	+0.39%	+0.39%	-0.70%	+0.99%

1 ...370 371 372 373 374 ...612

Dow Jones

NASDAQ

S&P 500 ETF

Guggenheim BulletShares 2021 High Yield Corporate Bond ETF

BSJL

Black Spade Acquisition II Co

BSIIU

Black Spade Acquisition II Co

BSII

Invesco BulletShares 2026 Corporate Bond ETF

BSCQ

Invesco BulletShares 2025 Corporate Bond ETF

BSCP

Invesco BulletShares 2024 Corporate Bond ETF

BSCO

Guggenheim BulletShares 2023 Corporate Bond ETF

BSCN

Guggenheim BulletShares 2021 Corporate Bond ETF

BSCL

Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF

BSAE

BEST SPAC I Acquisition Corp

BSAAU

BEST SPAC I Acquisition Corp

BSAA

Saba Capital Income & Opportunities Fund

BRW

Columbus Circle Capital Corp I

BRRWU

Direxion Daily BRKB Bear 1X Shares

BRKD

BRF SA

BRFS

MFS Blended Research Core Equity ETF

BRCE

Broad Capital Acquisition Corp

BRACU

Broad Capital Acquisition Corp

BRAC

Popular Capital Trust II

BPOPM

BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT

BPACU