Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

COLUMBIA RESEARCH ENHANCED REAL ESTATE ETF

US

CRED

20.610.00%0.00151.003.37K0.00%3.09M0.00%-3.90%+0.67%+2.87%

Cardano ETF

US

CRDD

19.760.00%0.0035.00728.330.00%988.12K-4.81%0.00%0.00%-2.84%

Crawford

US

CRD.B

10.010.00%0.00301.002.93K0.00%487.22M-5.03%+6.72%-3.47%-6.62%

Caribou Biosciences

US

CRBU

2.200.00%0.001.37M2.95M5.23%212.60M+12.24%+15.18%+58.27%+38.36%

Cal Redwood Acquisition Corp

US

CRAQU

10.300.00%0.000.000.000.00%322.66M0.00%-10.43%-0.19%-1.90%

Cal Redwood Acquisition Corp

US

CRAQ

10.200.00%0.002.0020.400.00%319.52M+0.20%-0.10%+0.49%+0.59%

Cal Redwood Acquisition Corp

US

CRACU

10.120.00%0.000.000.000.00%218.21M0.00%-0.78%-0.69%+0.30%

CROWN RESERVE ACQUISITION CORP I

US

CRAC

10.040.00%0.001.0010.050.00%216.49M+0.10%+0.50%+0.70%+1.01%

Crown PropTech Acquisitions

US

CPTK.U

10.460.00%0.000.000.000.00%0.000.00%0.00%0.00%0.00%

Crown PropTech Acquisitions

US

CPTK

10.780.00%0.000.000.000.00%79.92M0.00%0.00%0.00%0.00%

Calamos S&P 500 Structured Alt Protection ETF - January

US

CPSY

25.330.00%0.0071.001.80K0.00%25.96M+0.34%+0.76%+0.80%+0.96%

Calamos S&P 500 Structured Alt Protection ETF - June

US

CPSU

27.420.00%0.000.000.000.00%13.02M+0.05%+0.83%+0.99%+1.60%

Calamos S&P 500Structured Alt Protection ETF - March

US

CPSR

25.570.00%0.0071.001.82K0.00%30.68M+0.45%+0.94%+1.13%+1.45%

Calamos S&P 500 Structured Alt Protection ETF - October

US

CPSO

27.310.00%0.0066.001.81K0.00%25.94M+0.31%+0.87%+0.79%+0.78%

Calamos S&P 500 Structured Alt Protection ETF - November

US

CPSN

27.220.00%0.0068.001.85K0.00%34.02M+0.76%+1.27%+1.19%+1.15%

Calamos S&P 500 Structured Alt Protection ETF - July

US

CPSJ

27.310.00%0.00166.004.53K0.00%40.96M+0.47%+1.01%+1.46%+1.57%

CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUST

US

CPSA

27.320.00%0.0066.001.80K0.00%42.34M+0.46%+1.21%+1.28%+1.42%

CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBER

US

CPRO

27.580.00%0.00186.005.13K0.00%31.03M+0.49%+1.69%+1.11%+2.29%

Calamos Russell 2000 Structured Alt Protection ETF - July

US

CPRJ

27.280.00%0.000.000.000.00%23.19M+0.15%+1.29%+1.12%+1.89%

CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBER

US

CPNS

27.630.00%0.0013.00359.170.00%24.87M+0.55%+0.98%+1.40%+1.51%