| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cabana Target Drawdown 7 ETFUS TDSB | 24.53 | -0.43% | -0.11 | 3K | 63.01K | 0.16% | 48.46M | -1.11% | -1.52% | +1.72% | +2.32% |
BlackRock Enhanced Equity Dividend FundUS BDJ | 9.27 | -0.43% | -0.04 | 344.28K | 3.20M | 0.84% | 1.64B | -0.86% | +0.98% | +6.92% | -2.22% |
Aptus July Buffer ETFUS JULB | 27.23 | -0.43% | -0.12 | 794 | 21.63K | 0.02% | 37.04M | -0.33% | +0.61% | +8.90% | +6.38% |
SEMPRA ENERGY OUS SREA | 20.83 | -0.43% | -0.09 | 69.32K | 1.45M | 1.10% | 13.62B | -0.57% | -1.77% | -2.66% | -5.79% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 20.82 | -0.43% | -0.09 | 252.35K | 5.26M | 0.33% | 2.25B | -1.37% | +0.19% | +1.66% | -2.57% |
Brookfield CorpUS BN | 43.94 | -0.43% | -0.19 | 4.16M | 182.83M | 1.62% | 98.65B | -3.81% | -3.15% | +10.79% | -4.25% |
Sanofi SAUS SNY | 41.60 | -0.43% | -0.18 | 10.86M | 453.32M | 2.41% | 99.59B | -5.02% | -6.07% | -10.77% | -14.16% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 53.04 | -0.43% | -0.23 | 86.28K | 4.58M | 1.43% | 2.76B | -0.16% | +3.63% | +15.74% | +15.58% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 170.60 | -0.43% | -0.74 | 59.85K | 10.21M | 1.73% | 8.17B | +0.28% | +5.35% | +19.08% | +20.86% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 35.91 | -0.43% | -0.16 | 2K | 55.40K | 0.06% | 86.19M | -0.58% | +0.02% | +5.69% | +4.57% |
Apollo Global Management IncUS APOS | 25.34 | -0.43% | -0.11 | 30.97K | 786.37K | 1.02% | 0 | -0.86% | -3.06% | -0.31% | -3.80% |
AGIUS AGBK | 6.91 | -0.43% | -0.03 | 222.59K | 1.54M | 1.41% | 1.11B | -0.43% | -2.81% | -5.60% | -46.85% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 33.73 | -0.43% | -0.15 | 2K | 67.32K | 0.65% | 247.24M | -0.47% | +7.15% | +15.88% | +17.97% |
B. Riley Financial IncUS RILYP | 16.10 | -0.43% | -0.07 | 3K | 40.61K | 0.56% | 45.63M | -2.42% | -5.29% | +37.61% | +241.31% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 26.39 | -0.43% | -0.11 | 99.50K | 2.62M | 0.83% | 571.89M | -2.02% | -7.26% | -1.47% | +19.77% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 146.75 | -0.43% | -0.64 | 25.00K | 3.67M | 1.65% | 1.07B | +0.19% | +5.48% | +19.10% | +21.00% |
Brookfield Infrastructure Finance ULCUS BIPH | 16.05 | -0.43% | -0.07 | 11.20K | 180.42K | 1.36% | 0 | -1.53% | -1.47% | +1.65% | -1.47% |
WW International, Inc.US WW | 18.33 | -0.43% | -0.08 | 220.94K | 4.08M | 8.93% | 183.06M | -2.47% | +43.32% | +15.65% | -37.26% |
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 34.34 | -0.43% | -0.15 | 17.17K | 590.65K | 0.29% | 122.25M | -0.78% | -0.41% | +7.28% | +3.84% |
Molina HealthcareUS MOH | 196.56 | -0.44% | -0.86 | 850.32K | 166.46M | 2.25% | 10.24B | -2.63% | +6.74% | +41.61% | +13.27% |