| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COLUMBIA RESEARCH ENHANCED REAL ESTATE ETFUS CRED | 20.61 | 0.00% | 0.00 | 151.00 | 3.37K | 0.00% | 3.09M | 0.00% | -3.90% | +0.67% | +2.87% |
Cardano ETFUS CRDD | 19.76 | 0.00% | 0.00 | 35.00 | 728.33 | 0.00% | 988.12K | -4.81% | 0.00% | 0.00% | -2.84% |
CrawfordUS CRD.B | 10.01 | 0.00% | 0.00 | 301.00 | 2.93K | 0.00% | 487.22M | -5.03% | +6.72% | -3.47% | -6.62% |
Caribou BiosciencesUS CRBU | 2.20 | 0.00% | 0.00 | 1.37M | 2.95M | 5.23% | 212.60M | +12.24% | +15.18% | +58.27% | +38.36% |
Cal Redwood Acquisition CorpUS CRAQU | 10.30 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 322.66M | 0.00% | -10.43% | -0.19% | -1.90% |
Cal Redwood Acquisition CorpUS CRAQ | 10.20 | 0.00% | 0.00 | 2.00 | 20.40 | 0.00% | 319.52M | +0.20% | -0.10% | +0.49% | +0.59% |
Cal Redwood Acquisition CorpUS CRACU | 10.12 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 218.21M | 0.00% | -0.78% | -0.69% | +0.30% |
CROWN RESERVE ACQUISITION CORP IUS CRAC | 10.04 | 0.00% | 0.00 | 1.00 | 10.05 | 0.00% | 216.49M | +0.10% | +0.50% | +0.70% | +1.01% |
Crown PropTech AcquisitionsUS CPTK.U | 10.46 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Crown PropTech AcquisitionsUS CPTK | 10.78 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 79.92M | 0.00% | 0.00% | 0.00% | 0.00% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 25.33 | 0.00% | 0.00 | 71.00 | 1.80K | 0.00% | 25.96M | +0.34% | +0.76% | +0.80% | +0.96% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.42 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 13.02M | +0.05% | +0.83% | +0.99% | +1.60% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 25.57 | 0.00% | 0.00 | 71.00 | 1.82K | 0.00% | 30.68M | +0.45% | +0.94% | +1.13% | +1.45% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 27.31 | 0.00% | 0.00 | 66.00 | 1.81K | 0.00% | 25.94M | +0.31% | +0.87% | +0.79% | +0.78% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 27.22 | 0.00% | 0.00 | 68.00 | 1.85K | 0.00% | 34.02M | +0.76% | +1.27% | +1.19% | +1.15% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 27.31 | 0.00% | 0.00 | 166.00 | 4.53K | 0.00% | 40.96M | +0.47% | +1.01% | +1.46% | +1.57% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 27.32 | 0.00% | 0.00 | 66.00 | 1.80K | 0.00% | 42.34M | +0.46% | +1.21% | +1.28% | +1.42% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 27.58 | 0.00% | 0.00 | 186.00 | 5.13K | 0.00% | 31.03M | +0.49% | +1.69% | +1.11% | +2.29% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.28 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 23.19M | +0.15% | +1.29% | +1.12% | +1.89% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 27.63 | 0.00% | 0.00 | 13.00 | 359.17 | 0.00% | 24.87M | +0.55% | +0.98% | +1.40% | +1.51% |