| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sunoco LPUS SUN | 57.05 | -0.71% | -0.41 | 375.62K | 21.41M | 2.05% | 7.78B | +0.88% | +1.21% | -1.60% | +10.91% |
WisdomTree Continuous Commodity Index FundUS GCC | 19.48 | -0.71% | -0.14 | 8.86K | 172.92K | 0.41% | 136.36M | +2.28% | +4.42% | -2.58% | +3.48% |
Vanguard FTSE Pacific ETFUS VPL | 76.52 | -0.71% | -0.55 | 856.86K | 65.65M | 1.27% | 7.26B | +0.21% | +6.89% | +1.96% | +7.71% |
SPDR S&P Health Care Services ETFUS XHS | 97.37 | -0.71% | -0.70 | 11.18K | 1.09M | 0.84% | 90.55M | -0.85% | +0.51% | -4.04% | +7.97% |
Brookstone Dividend Stock ETFUS BAMD | 30.60 | -0.71% | -0.22 | 9.00K | 275.22K | 0.58% | 90.88M | +0.10% | +0.93% | -3.86% | -3.11% |
Ellington Residential MortgageUS EARN | 5.56 | -0.71% | -0.04 | 270.43K | 1.51M | 1.66% | 208.83M | +2.96% | +8.59% | -14.46% | -16.01% |
Geo Group IncUS GEO | 26.40 | -0.71% | -0.19 | 1.89M | 49.67M | 2.44% | 3.66B | -3.37% | -12.47% | -3.61% | -5.65% |
New Germany Fund Inc.US GF | 10.87 | -0.72% | -0.08 | 32.46K | 354.31K | 1.19% | 178.19M | +0.11% | +9.93% | +20.93% | +39.38% |
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 24.99 | -0.72% | -0.18 | 139.62K | 3.49M | 0.75% | 0.00 | -0.99% | +3.31% | 0.00% | +0.32% |
ProShares UltraPro Dow30US UDOW | 83.29 | -0.72% | -0.60 | 2.11M | 176.98M | 2.18% | 653.83M | +6.63% | +11.04% | -22.09% | -11.91% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 11.10 | -0.72% | -0.08 | 30.22K | 336.57K | 1.07% | 202.53M | -1.57% | +2.02% | -10.12% | -12.25% |
WeycoUS WEYS | 31.90 | -0.72% | -0.23 | 13.99K | 449.38K | 4.27% | 302.70M | +2.21% | +9.77% | -13.95% | -15.05% |
Tvardi Therapeutics IncUS TVRD | 26.35 | -0.72% | -0.19 | 34.18K | 921.86K | 10.23% | 246.52M | +1.35% | +65.10% | +74.27% | +43.52% |
American Financial Group IncUS AFGE | 16.63 | -0.72% | -0.12 | 8.12K | 135.45K | 1.60% | 1.50B | -0.42% | -0.18% | -7.46% | -7.30% |
Alerus Financial CorpUS ALRS | 22.16 | -0.72% | -0.16 | 79.85K | 1.78M | 3.06% | 562.10M | +5.42% | +32.06% | +1.56% | +15.18% |
Timothy Plan US Large/Mid Cap Core Enhanced ETFUS TPLE | 26.08 | -0.72% | -0.19 | 4.61K | 120.40K | 0.25% | 0.00 | +3.41% | +8.10% | -2.11% | +2.00% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 19.24 | -0.72% | -0.14 | 10.17K | 195.91K | 1.24% | 35.60M | -1.79% | -2.37% | -5.85% | +1.05% |
VanEck Inflation Allocation ETFUS RAAX | 30.32 | -0.72% | -0.22 | 49.24K | 1.49M | 0.88% | 119.01M | +0.59% | +3.88% | +0.66% | +7.56% |
Entergy New Orleans, Inc.US ENO | 22.14 | -0.72% | -0.16 | 5.57K | 123.37K | 0.94% | 186.77M | +0.64% | +1.98% | -1.34% | -2.38% |
iShares MSCI EAFE Growth ETFUS EFG | 106.43 | -0.72% | -0.77 | 410.17K | 43.73M | 1.11% | 12.77B | +0.55% | +7.34% | +1.01% | +9.91% |