| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AcuityUS AYI | 272.08 | -0.72% | -1.97 | 164.12K | 44.68M | 1.02% | 8.33B | +8.34% | +15.44% | -17.45% | -6.86% |
Stewart InformationUS STC | 64.91 | -0.72% | -0.47 | 146.24K | 9.49M | 2.36% | 1.81B | +0.65% | -2.04% | -5.28% | -3.82% |
Brighthouse Financial IncUS BHF | 59.35 | -0.72% | -0.43 | 887.00K | 52.65M | 2.15% | 3.41B | +1.61% | +17.15% | -5.51% | +23.54% |
Invesco S&P 500 Pure Value ETFUS RPV | 91.01 | -0.72% | -0.66 | 307.62K | 28.07M | 0.84% | 1.32B | +2.36% | +5.95% | -2.44% | +0.89% |
Invesco Preferred ETFUS PGX | 10.99 | -0.72% | -0.08 | 4.18M | 46.16M | 0.90% | 3.95B | -0.90% | +1.38% | -5.50% | -4.68% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 83.79 | -0.72% | -0.61 | 3.02K | 253.15K | 0.23% | 186.01M | +0.96% | +6.03% | -0.45% | +3.10% |
First CashUS FCFS | 128.97 | -0.72% | -0.94 | 376.68K | 48.79M | 2.04% | 5.72B | -3.36% | +6.61% | +9.97% | +24.49% |
ALPHA COGNITION INCUS ACOG | 6.86 | -0.72% | -0.05 | 49.23K | 345.78K | 8.10% | 109.90M | -8.41% | +48.81% | +7.36% | +16.47% |
Strive Small-Cap ETFUS STXK | 29.60 | -0.72% | -0.22 | 36.05K | 1.07M | 0.40% | 56.84M | +5.36% | +11.03% | -8.09% | -5.33% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 72.58 | -0.72% | -0.53 | 72.50K | 5.27M | 0.73% | 1.81B | +6.74% | +10.79% | -6.43% | -2.98% |
Atlanta Braves-CUS BATRK | 41.08 | -0.73% | -0.30 | 276.03K | 11.39M | 1.13% | 2.57B | +1.73% | +7.85% | +2.52% | +7.37% |
FIRE Funds Wealth Builder ETFUS FIRS | 20.53 | -0.73% | -0.15 | 8.79K | 181.16K | 1.26% | 3.39M | +0.55% | +4.21% | +0.83% | +3.58% |
Camping World Holdings Inc.US CWH | 16.42 | -0.73% | -0.12 | 2.33M | 38.48M | 2.66% | 1.03B | +19.24% | +36.72% | -26.43% | -22.11% |
NordsonUS NDSN | 201.13 | -0.73% | -1.47 | 316.09K | 63.78M | 1.47% | 11.45B | +6.25% | +9.85% | -8.38% | -3.88% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 77.92 | -0.73% | -0.57 | 9.02K | 705.30K | 0.92% | 226.75M | +6.27% | +15.66% | +2.03% | +2.91% |
SEI InvestmentsUS SEIC | 83.37 | -0.73% | -0.61 | 1.07M | 89.51M | 0.92% | 10.38B | +3.49% | +13.80% | +0.64% | +1.08% |
Vanguard Value ETFUS VTV | 169.46 | -0.73% | -1.24 | 2.81M | 477.25M | 0.83% | 131.66B | +1.10% | +3.80% | -4.98% | +0.09% |
Simplify Opportunistic Income ETFUS CRDT | 24.59 | -0.73% | -0.18 | 9.87K | 243.04K | 0.52% | 109.40M | -2.46% | -2.01% | -4.22% | -2.05% |
American Beacon AHL Liquid Trend ETFUS AHLT | 21.17 | -0.73% | -0.15 | 1.63K | 34.66K | 0.73% | 46.03M | -2.82% | -2.40% | -14.45% | -10.14% |
AGNC Investment CorpUS AGNCM | 24.57 | -0.73% | -0.18 | 13.05K | 321.65K | 0.81% | 25.07B | -1.13% | +2.46% | -2.62% | -3.61% |