| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Putnam High Income Securities FundUS PCF | 5.72 | +0.35% | +0.02 | 68.84K | 394.13K | 0.96% | 107.06M | +2.14% | +4.95% | -6.08% | -6.99% |
YieldMax JP Option Income Strategy ETFUS JPO | 14.30 | +0.35% | +0.05 | 12.00K | 172.38K | 1.02% | 32.53M | -0.56% | +4.92% | -3.38% | -10.63% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 25.75 | +0.35% | +0.09 | 2.19M | 56.43M | 0.43% | 9.95B | +0.51% | +0.39% | -0.08% | 0.00% |
VanEck Uranium and Nuclear ETFUS NLR | 145.96 | +0.35% | +0.51 | 564.23K | 82.82M | 2.77% | 5.18B | +6.73% | +9.24% | -3.36% | +17.52% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 41.53 | +0.35% | +0.15 | 100.11K | 4.16M | 0.29% | 789.07M | +0.47% | +0.37% | -0.05% | +0.02% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 45.86 | +0.35% | +0.16 | 12.66K | 581.18K | 0.40% | 206.37M | +0.79% | +1.29% | -1.14% | -0.59% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 37.29 | +0.35% | +0.13 | 18.50M | 690.28M | 0.32% | 25.46B | +0.84% | +1.11% | -0.93% | -0.28% |
DGA Absolute Return ETFUS HF | 21.52 | +0.35% | +0.08 | 2.60K | 56.00K | 0.27% | 19.73M | +0.88% | +1.68% | +0.87% | +2.11% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 51.51 | +0.35% | +0.18 | 2.30K | 118.65K | 0.14% | 211.17M | +0.62% | +0.79% | -0.47% | -0.01% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 33.06 | +0.35% | +0.12 | 34.46K | 1.14M | 0.33% | 628.05M | +2.07% | +4.47% | +3.39% | +3.82% |
Coastal Financial CorpUS CCB | 83.29 | +0.35% | +0.29 | 211.65K | 17.85M | 3.47% | 1.27B | +1.45% | +9.36% | -27.05% | -27.31% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 16.86 | +0.35% | +0.06 | 866.00 | 14.49K | 2.33% | 5.40M | -0.67% | -2.47% | +6.38% | +12.15% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 28.76 | +0.35% | +0.10 | 2.60M | 74.64M | 0.17% | 10.13B | +0.52% | +0.21% | 0.00% | -0.28% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 25.89 | +0.35% | +0.09 | 14.76K | 382.10K | 0.27% | 67.31M | +1.37% | +3.34% | +3.04% | +3.41% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 48.94 | +0.35% | +0.17 | 18.66K | 912.74K | 0.61% | 115.01M | +3.96% | +7.13% | +7.14% | +13.72% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 24.46 | +0.35% | +0.09 | 2.61K | 63.91K | 0.16% | 65.31M | +0.41% | +0.41% | +0.08% | +0.01% |
BlackRock Corporate High Yield Fund, IncUS HYT | 8.64 | +0.35% | +0.03 | 712.09K | 6.17M | 0.70% | 1.67B | +0.70% | +2.13% | -2.48% | -2.92% |
DoubleLine Opportunistic Bond ETFUS DBND | 46.15 | +0.35% | +0.16 | 38.12K | 1.76M | 0.17% | 721.75M | +0.64% | +0.49% | -0.45% | -0.47% |
Clough Global Dividend and Income FundUS GLV | 6.12 | +0.35% | +0.02 | 16.78K | 102.60K | 1.44% | 75.95M | 0.00% | +3.38% | -0.81% | +2.51% |
HORIZON KINETICS SPAC ACTIVE ETFUS SPAQ | 90.96 | +0.35% | +0.32 | 900.00 | 81.77K | 0.30% | 9.78M | -0.35% | +0.25% | +0.00% | +0.17% |