| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inhibrx BiosciencesUS INBX | 92.91 | -0.42% | -0.39 | 342.79K | 32.13M | 12.97% | 1.36B | -0.64% | -8.30% | +41.22% | +17.61% |
Riley Exploration PermianUS REPX | 33.35 | -0.42% | -0.14 | 176.67K | 5.88M | 2.57% | 723.64M | -0.03% | -13.60% | -10.95% | +26.33% |
Mindful Conservative ETFUS MFUL | 22.29 | -0.42% | -0.09 | 559 | 12.39K | 1.26% | 7.24M | -0.10% | -0.23% | +3.63% | +2.53% |
AllianzIM U.S. Equity Buffer10 Sep ETFUS SEPT | 37.22 | -0.42% | -0.16 | 215 | 8.03K | 0.13% | 32.57M | -0.72% | +0.15% | +9.09% | +5.86% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 78.33 | -0.42% | -0.33 | 12.15K | 951.78K | 0.32% | 195.04M | -2.34% | -3.26% | +6.83% | -0.04% |
iShares Global Comm Services ETFUS IXP | 113.93 | -0.42% | -0.48 | 218.45K | 24.86M | 1.13% | 558.26M | -4.88% | -7.57% | +1.22% | -6.01% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 41.53 | -0.42% | -0.18 | 35.66K | 1.48M | 0.34% | 303.17M | -0.62% | +0.04% | +7.01% | +4.56% |
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030US GECCG | 24.86 | -0.42% | -0.10 | 4K | 89.05K | 1.20% | 345.29M | +0.06% | -1.37% | +1.45% | -0.69% |
BridgeBio Pharma, Inc.US BBIO | 68.63 | -0.42% | -0.29 | 2.45M | 169.48M | 2.71% | 13.44B | +0.93% | -0.71% | -5.44% | -10.28% |
InfraCap Equity Income Fund ETFUS ICAP | 28.38 | -0.42% | -0.12 | 41.23K | 1.17M | 1.30% | 112.81M | -1.70% | -0.07% | +7.72% | +2.16% |
Commercial VehicleUS CVGI | 4.73 | -0.42% | -0.02 | 409.94K | 1.93M | 5.68% | 172.75M | -8.33% | -4.83% | +30.30% | +228.47% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 46.34 | -0.42% | -0.20 | 8K | 369.59K | 0.27% | 388.13M | -0.66% | +0.11% | +7.05% | +4.64% |
AllianzIM U.S. Equity Buffer10 Aug ETFUS AUGT | 37.79 | -0.42% | -0.16 | 1K | 53.97K | 0.15% | 29.29M | -0.50% | +0.31% | +7.69% | +6.03% |
Washington Federal IncUS WAFDP | 16.51 | -0.42% | -0.07 | 79.21K | 1.31M | 0.69% | 198.12M | +1.60% | +1.01% | +0.43% | -1.49% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 22.37 | -0.42% | -0.09 | 14.12K | 316.38K | 0.31% | 98.99M | -0.38% | +0.13% | +4.64% | +3.49% |
MaxCyte IncUS MXCT | 1.18 | -0.42% | 0.00 | 756.64K | 903.02K | 5.51% | 125.34M | +1.29% | +12.98% | +63.92% | -24.19% |
Atlas Energy Solutions Inc.US AESI | 16.41 | -0.42% | -0.07 | 1.67M | 27.44M | 4.00% | 2.05B | -1.20% | -13.95% | +17.21% | +74.20% |
Innovative Solutions and SupportUS ISSC | 16.39 | -0.43% | -0.07 | 365.09K | 5.99M | 5.35% | 293.26M | -7.30% | -0.12% | -25.77% | -13.46% |
Impax Global Infrastructure ETFUS BLDX | 25.71 | -0.43% | -0.11 | 8K | 217.63K | 0.74% | 115.63M | -2.45% | -3.07% | +1.84% | +1.73% |
JPMorgan Equity Premium Income ETFUS JEPI | 55.83 | -0.43% | -0.24 | 4.02M | 224.67M | 0.75% | 44.06B | -0.96% | -0.89% | -0.64% | -2.46% |