| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 25.27 | -0.71% | -0.18 | 79.34K | 2.01M | 0.71% | 601.43M | +3.65% | +3.14% | -4.96% | -0.16% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.82 | -0.71% | -0.07 | 9.39K | 92.40K | 0.56% | 15.74M | -0.71% | 0.00% | -0.81% | -2.87% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 71.54 | -0.71% | -0.51 | 2.41M | 172.22M | 1.01% | 7.90B | -1.89% | -0.89% | -1.45% | +2.20% |
ICF International IncUS ICFI | 85.49 | -0.71% | -0.61 | 232.12K | 19.69M | 2.72% | 1.57B | +1.32% | +5.75% | -17.86% | -28.29% |
HaemoneticsUS HAE | 68.65 | -0.71% | -0.49 | 521.05K | 35.64M | 2.04% | 3.45B | +6.85% | +17.75% | +7.12% | -12.08% |
NorwoodUS NWFL | 26.60 | -0.71% | -0.19 | 22.01K | 589.55K | 2.24% | 244.91M | +3.22% | +17.44% | +1.80% | -2.22% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.40 | -0.71% | -0.16 | 48.88K | 1.10M | 0.71% | 239.68M | -0.40% | +0.67% | -1.02% | -0.22% |
First Trust Germany AlphaDEX FundUS FGM | 51.80 | -0.71% | -0.37 | 10.65K | 553.74K | 0.77% | 15.54M | +1.73% | +9.01% | +15.88% | +34.88% |
WisdomTree Japan SmallCap Dividend FundUS DFJ | 81.17 | -0.71% | -0.58 | 7.78K | 633.65K | 1.19% | 267.86M | -1.09% | +2.90% | +4.21% | +8.03% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 25.19 | -0.71% | -0.18 | 48.97K | 1.23M | 0.66% | 0.00 | +2.07% | +5.73% | -4.22% | +2.31% |
MidWestOneUS MOFG | 29.38 | -0.71% | -0.21 | 71.31K | 2.10M | 3.99% | 611.60M | +3.78% | +10.37% | -7.99% | +0.89% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 33.35 | -0.71% | -0.24 | 11.11K | 370.96K | 0.89% | 126.74M | -1.95% | -0.82% | -15.97% | -10.27% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 72.69 | -0.71% | -0.52 | 1.31M | 95.29M | 0.76% | 11.53B | -1.37% | -1.03% | -3.49% | -2.79% |
Invesco DB Energy FundUS DBE | 18.15 | -0.71% | -0.13 | 3.76K | 68.52K | 0.63% | 51.73M | +6.35% | +4.61% | -7.54% | -2.16% |
Invesco Financial Preferred ETFUS PGF | 13.96 | -0.71% | -0.10 | 118.45K | 1.66M | 0.84% | 778.27M | -0.99% | +1.01% | -5.42% | -4.06% |
Taylor DevicesUS TAYD | 37.69 | -0.71% | -0.27 | 14.22K | 532.23K | 3.82% | 118.22M | +7.53% | +20.26% | +18.71% | -9.44% |
First National CorpUS FXNC | 20.92 | -0.71% | -0.15 | 9.21K | 193.70K | 1.23% | 188.00M | +7.45% | +12.47% | -18.98% | -9.08% |
TEMA AMERICAN RESHORING ETFUS RSHO | 37.64 | -0.71% | -0.27 | 12.22K | 460.85K | 0.56% | 144.54M | +5.91% | +14.10% | -2.79% | +0.91% |
Asana, Inc.US ASAN | 18.10 | -0.71% | -0.13 | 2.39M | 43.49M | 3.24% | 4.26B | +8.19% | +15.36% | -23.95% | -10.71% |
Alkermes PLCUS ALKS | 30.62 | -0.71% | -0.22 | 1.18M | 36.19M | 2.14% | 5.05B | +0.79% | +9.59% | -14.71% | +6.47% |